MetFi Historical Data

METFI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0267
-0.03%
$ 12.02 million $ 13,116
Mar 29, 3 AM $ 0.0267
-0.07%
$ 12.03 million $ 14,211
Mar 29, 2 AM $ 0.0267
-0.02%
$ 12.03 million $ 13,836
Mar 29, 1 AM $ 0.0267
+0.28%
$ 12.04 million $ 13,935
Mar 29, 12 AM $ 0.0267
-0.17%
$ 12 million $ 14,154
Mar 28, 11 PM $ 0.0267
+0.05%
$ 12.02 million $ 14,606
Mar 28, 10 PM $ 0.0267
-0.46%
$ 12 million $ 18,274
Mar 28, 9 PM $ 0.0268
-0.06%
$ 12.06 million $ 18,318
Mar 28, 8 PM $ 0.0268
+0.40%
$ 12.07 million $ 18,559
Mar 28, 7 PM $ 0.0267
+0.00%
$ 12.02 million $ 18,489
Mar 28, 6 PM $ 0.0267
-0.01%
$ 12.02 million $ 18,504
Mar 28, 5 PM $ 0.0267
-0.21%
$ 12.02 million $ 20,428
Mar 28, 4 PM $ 0.0267
-0.05%
$ 12.04 million $ 20,456
Mar 28, 3 PM $ 0.0268
+0.15%
$ 12.05 million $ 21,208
Mar 28, 2 PM $ 0.0267
+0.23%
$ 12.03 million $ 21,673
Mar 28, 1 PM $ 0.0267
-0.08%
$ 12.01 million $ 22,471
Mar 28, 12 PM $ 0.0267
+0.08%
$ 12.02 million $ 23,335
Mar 28, 11 AM $ 0.0267
-0.03%
$ 12.01 million $ 23,926
Mar 28, 10 AM $ 0.0267
-0.26%
$ 12.01 million $ 23,850
Mar 28, 9 AM $ 0.0267
+0.19%
$ 12.04 million $ 25,016
Mar 28, 8 AM $ 0.0267
+0.37%
$ 12.02 million $ 25,773
Mar 28, 7 AM $ 0.0266
+0.28%
$ 11.97 million $ 23,805
Mar 28, 6 AM $ 0.0265
-0.09%
$ 11.94 million $ 29,475
Mar 28, 5 AM $ 0.0265
-0.09%
$ 11.95 million $ 29,709
Mar 28, 4 AM $ 0.0265
-0.13%
$ 11.95 million $ 29,616
Mar 28, 3 AM $ 0.0266
+0.17%
$ 11.96 million $ 30,001
Mar 28, 2 AM $ 0.0265
-0.04%
$ 11.94 million $ 30,010
Mar 28, 1 AM $ 0.0265
-0.11%
$ 11.95 million $ 30,031
Mar 28, 12 AM $ 0.0266
+0.44%
$ 11.96 million $ 30,161
Mar 27, 11 PM $ 0.0264
-0.38%
$ 11.9 million $ 29,622
Mar 27, 10 PM $ 0.0266
-0.05%
$ 11.96 million $ 24,782
Mar 27, 9 PM $ 0.0266
+0.49%
$ 11.96 million $ 24,888
Mar 27, 8 PM $ 0.0265
-0.03%
$ 11.92 million $ 24,913
Mar 27, 7 PM $ 0.0265
+0.09%
$ 11.92 million $ 25,611
Mar 27, 6 PM $ 0.0265
+0.27%
$ 11.91 million $ 25,815
Mar 27, 5 PM $ 0.0264
-0.90%
$ 11.88 million $ 25,752
Mar 27, 4 PM $ 0.0266
-0.04%
$ 11.99 million $ 25,546
Mar 27, 3 PM $ 0.0266
+0.54%
$ 11.99 million $ 31,163
Mar 27, 2 PM $ 0.0265
-1.22%
$ 11.92 million $ 32,472
Mar 27, 1 PM $ 0.0268
+0.09%
$ 12.06 million $ 31,949
Mar 27, 12 PM $ 0.0268
-0.28%
$ 12.05 million $ 31,918
Mar 27, 11 AM $ 0.0268
-0.05%
$ 12.09 million $ 31,762
Mar 27, 10 AM $ 0.0269
-1.79%
$ 12.09 million $ 31,758
Mar 27, 9 AM $ 0.0273
-0.22%
$ 12.31 million $ 31,884
Mar 27, 8 AM $ 0.0274
-1.38%
$ 12.35 million $ 31,787
Mar 27, 7 AM $ 0.0278
+0.11%
$ 12.52 million $ 42,128
Mar 27, 6 AM $ 0.0278
-0.47%
$ 12.51 million $ 41,703
Mar 27, 5 AM $ 0.0279
-0.31%
$ 12.56 million $ 41,246
Mar 27, 4 AM $ 0.028
-0.18%
$ 12.6 million $ 41,624
Mar 27, 3 AM $ 0.028
-0.03%
$ 12.62 million $ 41,446