MetFi Historical Data

METFI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.028
-0.03%
$ 12.62 million $ 41,446
Mar 27, 2 AM $ 0.028
+0.17%
$ 12.62 million $ 41,743
Mar 27, 1 AM $ 0.028
+0.17%
$ 12.6 million $ 41,844
Mar 27, 12 AM $ 0.0279
-0.13%
$ 12.58 million $ 41,514
Mar 26, 11 PM $ 0.028
+0.00%
$ 12.6 million $ 41,648
Mar 26, 10 PM $ 0.028
-0.03%
$ 12.59 million $ 42,129
Mar 26, 9 PM $ 0.028
+0.07%
$ 12.6 million $ 41,826
Mar 26, 8 PM $ 0.028
+0.46%
$ 12.59 million $ 41,433
Mar 26, 7 PM $ 0.0278
-0.14%
$ 12.53 million $ 41,735
Mar 26, 6 PM $ 0.0279
+0.16%
$ 12.55 million $ 41,540
Mar 26, 5 PM $ 0.0278
-0.18%
$ 12.53 million $ 42,170
Mar 26, 4 PM $ 0.0279
+1.62%
$ 12.55 million $ 41,501
Mar 26, 3 PM $ 0.0274
-2.99%
$ 12.35 million $ 38,645
Mar 26, 2 PM $ 0.0283
-0.33%
$ 12.73 million $ 35,087
Mar 26, 1 PM $ 0.0284
+0.20%
$ 12.78 million $ 36,036
Mar 26, 12 PM $ 0.0283
+0.13%
$ 12.74 million $ 36,664
Mar 26, 11 AM $ 0.0283
-0.11%
$ 12.73 million $ 36,829
Mar 26, 10 AM $ 0.0283
-0.15%
$ 12.74 million $ 36,609
Mar 26, 9 AM $ 0.0283
-0.38%
$ 12.76 million $ 36,332
Mar 26, 8 AM $ 0.0284
-0.11%
$ 12.81 million $ 22,772
Mar 26, 7 AM $ 0.0285
-0.66%
$ 12.82 million $ 22,516
Mar 26, 6 AM $ 0.0287
-0.11%
$ 12.91 million $ 22,350
Mar 26, 5 AM $ 0.0287
-0.25%
$ 12.92 million $ 22,317
Mar 26, 4 AM $ 0.0288
+0.10%
$ 12.95 million $ 22,356
Mar 26, 3 AM $ 0.0287
-0.12%
$ 12.94 million $ 22,168
Mar 26, 2 AM $ 0.0288
-0.03%
$ 12.96 million $ 21,928
Mar 26, 1 AM $ 0.0288
-0.05%
$ 12.96 million $ 21,686
Mar 26, 12 AM $ 0.0288
-0.01%
$ 12.97 million $ 22,176
Mar 25, 11 PM $ 0.0288
+0.00%
$ 12.97 million $ 22,409
Mar 25, 10 PM $ 0.0288
+0.18%
$ 12.97 million $ 21,835
Mar 25, 9 PM $ 0.0288
+0.07%
$ 12.95 million $ 21,741
Mar 25, 8 PM $ 0.0287
-0.33%
$ 12.94 million $ 21,669
Mar 25, 7 PM $ 0.0288
-0.02%
$ 12.98 million $ 20,993
Mar 25, 6 PM $ 0.0288
+0.00%
$ 12.98 million $ 21,544
Mar 25, 5 PM $ 0.0288
-0.18%
$ 12.98 million $ 20,660
Mar 25, 4 PM $ 0.0289
-0.07%
$ 13.01 million $ 21,096
Mar 25, 3 PM $ 0.0289
+0.34%
$ 13.02 million $ 20,644
Mar 25, 2 PM $ 0.0288
-13.30%
$ 12.97 million $ 20,105
Mar 25, 1 PM $ 0.0333
+15.37%
$ 14.99 million $ 13,084
Mar 25, 12 PM $ 0.0289
+0.13%
$ 12.99 million $ 20,201
Mar 25, 11 AM $ 0.0288
+0.01%
$ 12.99 million $ 20,070
Mar 25, 10 AM $ 0.0288
+0.19%
$ 12.99 million $ 20,634
Mar 25, 9 AM $ 0.0288
+0.04%
$ 12.96 million $ 20,022
Mar 25, 8 AM $ 0.0288
-0.10%
$ 12.96 million $ 21,533
Mar 25, 7 AM $ 0.0288
-0.04%
$ 12.97 million $ 22,548
Mar 25, 6 AM $ 0.0288
+0.08%
$ 12.98 million $ 22,668
Mar 25, 5 AM $ 0.0288
-0.03%
$ 12.97 million $ 22,369
Mar 25, 4 AM $ 0.0288
+0.18%
$ 12.97 million $ 22,635
Mar 25, 3 AM $ 0.0288
+0.01%
$ 12.95 million $ 22,664
Mar 25, 2 AM $ 0.0288
+0.00%
$ 12.95 million $ 23,493