MetFi Historical Data

METFI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0288
+0.00%
$ 12.95 million $ 23,493
Mar 25, 1 AM $ 0.0287
-0.10%
$ 12.95 million $ 25,270
Mar 25, 12 AM $ 0.0288
+0.16%
$ 12.96 million $ 24,711
Mar 24, 11 PM $ 0.0287
-0.02%
$ 12.94 million $ 25,038
Mar 24, 10 PM $ 0.0287
+0.07%
$ 12.94 million $ 26,591
Mar 24, 9 PM $ 0.0287
+0.16%
$ 12.93 million $ 28,519
Mar 24, 8 PM $ 0.0286
+0.25%
$ 12.9 million $ 28,552
Mar 24, 7 PM $ 0.0286
-0.33%
$ 12.87 million $ 29,053
Mar 24, 6 PM $ 0.0287
+0.29%
$ 12.91 million $ 29,320
Mar 24, 5 PM $ 0.0286
-0.20%
$ 12.87 million $ 29,521
Mar 24, 4 PM $ 0.0286
-0.20%
$ 12.9 million $ 29,691
Mar 24, 3 PM $ 0.0287
+0.01%
$ 12.93 million $ 29,671
Mar 24, 2 PM $ 0.0287
-0.11%
$ 12.92 million $ 29,822
Mar 24, 1 PM $ 0.0289
-0.12%
$ 13.02 million $ 28,367
Mar 24, 12 PM $ 0.029
-0.05%
$ 13.04 million $ 28,426
Mar 24, 11 AM $ 0.029
-0.43%
$ 13.05 million $ 28,881
Mar 24, 10 AM $ 0.0291
-0.62%
$ 13.1 million $ 30,578
Mar 24, 9 AM $ 0.0293
-0.47%
$ 13.19 million $ 30,605
Mar 24, 8 AM $ 0.0294
+0.28%
$ 13.25 million $ 29,870
Mar 24, 7 AM $ 0.0293
+0.40%
$ 13.21 million $ 28,220
Mar 24, 6 AM $ 0.0292
-0.12%
$ 13.16 million $ 30,873
Mar 24, 5 AM $ 0.0293
-0.05%
$ 13.18 million $ 30,863
Mar 24, 4 AM $ 0.0293
+0.01%
$ 13.18 million $ 31,044
Mar 24, 3 AM $ 0.0293
-0.09%
$ 13.18 million $ 30,560
Mar 24, 2 AM $ 0.0293
+1.36%
$ 13.18 million $ 29,551
Mar 24, 1 AM $ 0.0289
-0.06%
$ 13.01 million $ 28,434
Mar 24, 12 AM $ 0.0289
+0.00%
$ 13.02 million $ 28,464
Mar 23, 11 PM $ 0.0289
+0.07%
$ 13.01 million $ 29,234
Mar 23, 10 PM $ 0.0289
+0.25%
$ 13 million $ 29,015
Mar 23, 9 PM $ 0.0288
-0.25%
$ 12.97 million $ 29,724
Mar 23, 8 PM $ 0.0289
-0.23%
$ 13 million $ 33,016
Mar 23, 7 PM $ 0.0289
-0.28%
$ 13.03 million $ 32,388
Mar 23, 6 PM $ 0.029
-0.05%
$ 13.07 million $ 31,599
Mar 23, 5 PM $ 0.029
+0.00%
$ 13.08 million $ 31,174
Mar 23, 4 PM $ 0.029
-0.55%
$ 13.08 million $ 30,628
Mar 23, 3 PM $ 0.0292
-0.66%
$ 13.15 million $ 30,569
Mar 23, 2 PM $ 0.0294
+0.02%
$ 13.23 million $ 30,488
Mar 23, 1 PM $ 0.0294
+0.34%
$ 13.23 million $ 30,487
Mar 23, 12 PM $ 0.0293
-0.26%
$ 13.19 million $ 29,540
Mar 23, 11 AM $ 0.0293
+1.27%
$ 13.21 million $ 29,913
Mar 23, 10 AM $ 0.029
+0.23%
$ 13.05 million $ 26,637
Mar 23, 9 AM $ 0.0289
-0.16%
$ 13.02 million $ 30,173
Mar 23, 8 AM $ 0.029
-0.06%
$ 13.04 million $ 31,333
Mar 23, 7 AM $ 0.029
-0.18%
$ 13.05 million $ 31,390
Mar 23, 6 AM $ 0.029
-0.36%
$ 13.07 million $ 29,107
Mar 23, 5 AM $ 0.0291
+0.30%
$ 13.12 million $ 28,955
Mar 23, 4 AM $ 0.029
-0.09%
$ 13.08 million $ 30,372
Mar 23, 3 AM $ 0.0291
+0.16%
$ 13.09 million $ 30,380
Mar 23, 2 AM $ 0.029
+0.07%
$ 13.07 million $ 30,227
Mar 23, 1 AM $ 0.029
+0.13%
$ 13.06 million $ 30,480