MetFi Historical Data

METFI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0294
+0.27%
$ 13.25 million $ 31,276
Mar 20, 11 PM $ 0.0294
+0.03%
$ 13.23 million $ 31,209
Mar 20, 10 PM $ 0.0294
+0.35%
$ 13.22 million $ 31,186
Mar 20, 9 PM $ 0.0293
+0.01%
$ 13.18 million $ 31,357
Mar 20, 8 PM $ 0.0293
+0.40%
$ 13.17 million $ 31,105
Mar 20, 7 PM $ 0.0291
-0.09%
$ 13.12 million $ 30,495
Mar 20, 6 PM $ 0.0292
+0.11%
$ 13.13 million $ 31,745
Mar 20, 5 PM $ 0.0291
-0.33%
$ 13.12 million $ 31,664
Mar 20, 4 PM $ 0.0292
-0.25%
$ 13.16 million $ 31,845
Mar 20, 3 PM $ 0.0293
-1.41%
$ 13.2 million $ 31,524
Mar 20, 2 PM $ 0.0297
-0.41%
$ 13.39 million $ 36,633
Mar 20, 1 PM $ 0.0299
-0.03%
$ 13.44 million $ 36,887
Mar 20, 12 PM $ 0.0299
-0.21%
$ 13.45 million $ 37,360
Mar 20, 11 AM $ 0.0299
+0.21%
$ 13.47 million $ 39,599
Mar 20, 10 AM $ 0.0299
-0.68%
$ 13.45 million $ 40,034
Mar 20, 9 AM $ 0.0301
+0.17%
$ 13.54 million $ 39,712
Mar 20, 8 AM $ 0.03
+0.06%
$ 13.52 million $ 39,213
Mar 20, 7 AM $ 0.03
-0.24%
$ 13.51 million $ 37,935
Mar 20, 6 AM $ 0.0301
+3.65%
$ 13.54 million $ 38,598
Mar 20, 5 AM $ 0.029
+0.03%
$ 13.06 million $ 29,964
Mar 20, 4 AM $ 0.029
-0.49%
$ 13.06 million $ 29,853
Mar 20, 3 AM $ 0.0291
-0.16%
$ 13.12 million $ 29,265
Mar 20, 2 AM $ 0.0292
+0.38%
$ 13.14 million $ 29,625
Mar 20, 1 AM $ 0.0291
+0.12%
$ 13.09 million $ 29,353
Mar 20, 12 AM $ 0.029
-0.04%
$ 13.08 million $ 29,324
Mar 19, 11 PM $ 0.0291
-0.02%
$ 13.08 million $ 29,459
Mar 19, 10 PM $ 0.0291
-0.08%
$ 13.1 million $ 29,736
Mar 19, 9 PM $ 0.0291
+0.19%
$ 13.11 million $ 30,125
Mar 19, 8 PM $ 0.0291
+0.06%
$ 13.09 million $ 30,615
Mar 19, 7 PM $ 0.029
+0.28%
$ 13.08 million $ 31,241
Mar 19, 6 PM $ 0.0289
-0.15%
$ 13.02 million $ 30,872
Mar 19, 5 PM $ 0.029
+0.02%
$ 13.05 million $ 29,847
Mar 19, 4 PM $ 0.029
+0.15%
$ 13.05 million $ 29,263
Mar 19, 3 PM $ 0.0289
-0.33%
$ 13.03 million $ 30,218
Mar 19, 2 PM $ 0.029
+0.11%
$ 13.07 million $ 26,619
Mar 19, 1 PM $ 0.029
-0.07%
$ 13.06 million $ 27,737
Mar 19, 12 PM $ 0.029
+0.07%
$ 13.06 million $ 29,133
Mar 19, 11 AM $ 0.029
-0.41%
$ 13.06 million $ 28,311
Mar 19, 10 AM $ 0.0291
+0.10%
$ 13.11 million $ 28,510
Mar 19, 9 AM $ 0.0291
-0.19%
$ 13.1 million $ 28,712
Mar 19, 8 AM $ 0.0291
+0.21%
$ 13.12 million $ 29,153
Mar 19, 7 AM $ 0.0291
-0.35%
$ 13.09 million $ 29,434
Mar 19, 6 AM $ 0.0292
-0.18%
$ 13.14 million $ 28,911
Mar 19, 5 AM $ 0.0292
+0.25%
$ 13.16 million $ 29,466
Mar 19, 4 AM $ 0.0292
-0.39%
$ 13.13 million $ 30,023
Mar 19, 3 AM $ 0.0293
-0.06%
$ 13.18 million $ 29,802
Mar 19, 2 AM $ 0.0293
+0.40%
$ 13.19 million $ 29,723
Mar 19, 1 AM $ 0.0292
+0.06%
$ 13.14 million $ 29,525
Mar 19, 12 AM $ 0.0292
-0.01%
$ 13.13 million $ 30,005
Mar 18, 11 PM $ 0.0292
+0.10%
$ 13.13 million $ 31,021