MetFi Historical Data

METFI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0167
-0.38%
$ 7.51 million $ 13,518
May 31, 9 AM $ 0.0167
-0.87%
$ 7.53 million $ 13,366
May 31, 8 AM $ 0.0169
-0.80%
$ 7.6 million $ 13,227
May 31, 7 AM $ 0.017
-0.51%
$ 7.66 million $ 12,647
May 31, 6 AM $ 0.0171
+1.29%
$ 7.7 million $ 12,386
May 31, 5 AM $ 0.0169
-0.47%
$ 7.6 million $ 12,238
May 31, 4 AM $ 0.017
-0.56%
$ 7.64 million $ 11,638
May 31, 3 AM $ 0.0171
+0.14%
$ 7.68 million $ 11,437
May 31, 2 AM $ 0.017
+0.22%
$ 7.67 million $ 11,191
May 31, 1 AM $ 0.017
+0.53%
$ 7.65 million $ 10,629
May 31, 12 AM $ 0.0169
-0.14%
$ 7.61 million $ 10,584
May 30, 11 PM $ 0.0169
-0.02%
$ 7.62 million $ 10,247
May 30, 10 PM $ 0.0169
+0.08%
$ 7.62 million $ 10,182
May 30, 9 PM $ 0.0169
-0.16%
$ 7.62 million $ 9,587
May 30, 8 PM $ 0.0169
+0.11%
$ 7.63 million $ 9,338
May 30, 7 PM $ 0.0169
+0.69%
$ 7.62 million $ 9,302
May 30, 6 PM $ 0.0168
-0.53%
$ 7.57 million $ 8,999
May 30, 5 PM $ 0.0169
+0.13%
$ 7.61 million $ 8,580
May 30, 4 PM $ 0.0169
+0.70%
$ 7.6 million $ 7,795
May 30, 3 PM $ 0.0167
+0.15%
$ 7.53 million $ 6,600
May 30, 2 PM $ 0.0167
-0.03%
$ 7.52 million $ 6,488
May 30, 1 PM $ 0.0167
+0.32%
$ 7.52 million $ 5,721
May 30, 12 PM $ 0.0167
+0.34%
$ 7.54 million $ 5,644
May 30, 11 AM $ 0.0167
-0.15%
$ 7.52 million $ 6,291
May 30, 10 AM $ 0.0167
-0.02%
$ 7.53 million $ 5,870
May 30, 9 AM $ 0.0167
+0.24%
$ 7.53 million $ 6,443
May 30, 8 AM $ 0.0167
-0.42%
$ 7.52 million $ 7,989
May 30, 7 AM $ 0.0168
+0.43%
$ 7.55 million $ 7,909
May 30, 6 AM $ 0.0167
-0.05%
$ 7.51 million $ 7,564
May 30, 5 AM $ 0.0167
+0.70%
$ 7.52 million $ 7,516
May 30, 4 AM $ 0.0166
-0.25%
$ 7.47 million $ 7,557
May 30, 3 AM $ 0.0166
+0.12%
$ 7.49 million $ 7,562
May 30, 2 AM $ 0.0166
+0.16%
$ 7.48 million $ 7,678
May 30, 1 AM $ 0.0166
+0.18%
$ 7.46 million $ 7,349
May 30, 12 AM $ 0.0165
+0.23%
$ 7.45 million $ 7,181
May 29, 11 PM $ 0.0165
+0.06%
$ 7.43 million $ 7,349
May 29, 10 PM $ 0.0165
-0.28%
$ 7.43 million $ 7,287
May 29, 9 PM $ 0.0165
-0.04%
$ 7.45 million $ 7,413
May 29, 8 PM $ 0.0166
+0.06%
$ 7.45 million $ 7,642
May 29, 7 PM $ 0.0165
+0.21%
$ 7.45 million $ 7,672
May 29, 6 PM $ 0.0165
-0.72%
$ 7.43 million $ 7,623
May 29, 5 PM $ 0.0166
+0.38%
$ 7.49 million $ 7,881
May 29, 4 PM $ 0.0166
-0.12%
$ 7.46 million $ 8,095
May 29, 3 PM $ 0.0166
+1.00%
$ 7.47 million $ 8,143
May 29, 2 PM $ 0.0164
-0.27%
$ 7.39 million $ 7,781
May 29, 1 PM $ 0.0165
-0.02%
$ 7.41 million $ 7,766
May 29, 12 PM $ 0.0165
-0.36%
$ 7.42 million $ 7,931
May 29, 11 AM $ 0.0165
+0.34%
$ 7.44 million $ 7,117
May 29, 10 AM $ 0.0165
+0.00%
$ 7.42 million $ 8,401
May 29, 9 AM $ 0.0165
-0.31%
$ 7.42 million $ 8,380