MetFi Historical Data

METFI Page 4
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:29 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:28 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:27 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:26 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:25 PM $ 0.0151
+0.15%
$ 6.8 million $ 18,888
2:24 PM $ 0.0151
+0.00%
$ 6.78 million $ 18,888
2:23 PM $ 0.0151
+0.00%
$ 6.78 million $ 18,888
2:22 PM $ 0.0151
-0.04%
$ 6.78 million $ 18,888
2:21 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:20 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:19 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:18 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:17 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:16 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:15 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:14 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:13 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:12 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:11 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:10 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:09 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:08 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:07 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:06 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:05 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:04 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:03 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:02 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:01 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:00 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
1:59 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
1:58 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
1:57 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
1:56 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
1:55 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
1:54 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
1:53 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
1:52 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
1:51 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
1:50 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:49 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:48 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:47 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:46 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:45 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:44 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:43 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:42 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560
1:41 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,560