MetFi Historical Data

METFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 1.71
+0.45%
$ 856.51 million $ 5.74 million
Jul 3 $ 1.71
+24.94%
$ 852.65 million $ 5.87 million
Jun 26 $ 1.37
-32.89%
$ 682.52 million $ 6.62 million
Jun 19 $ 2.03
-13.35%
$ 1.02 billion $ 5.37 million
Jun 12 $ 2.33
+0.69%
$ 1.17 billion $ 4.92 million
Jun 5 $ 2.32
-11.26%
$ 1.16 billion $ 5.25 million
May 29 $ 2.62
-0.32%
$ 1.31 billion $ 6.61 million
May 22 $ 2.51
-10.05%
$ 1.31 billion $ 5.49 million
May 15 $ 2.8
+0.98%
$ 1.4 billion $ 5.13 million
May 8 $ 2.82
-11.43%
$ 1.39 billion $ 4.8 million
May 1 $ 3.19
+2.43%
$ 1.59 billion $ 5.33 million
Apr 24 $ 3.14
-32.12%
$ 1.56 billion $ 4.8 million
Apr 17 $ 4.54
-17.38%
$ 2.31 billion $ 3.64 million
Apr 10 $ 5.39
-3.21%
$ 2.75 billion $ 1.34 million
Apr 3 $ 5.57
+0.71%
$ 2.78 billion $ 367,822
Download