MetFi Historical Data

METFI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0295
+0.22%
$ 13.3 million $ 20,395
Mar 14, 9 PM $ 0.0295
-0.31%
$ 13.27 million $ 18,674
Mar 14, 8 PM $ 0.0296
-0.13%
$ 13.31 million $ 18,179
Mar 14, 7 PM $ 0.0296
+0.00%
$ 13.33 million $ 17,950
Mar 14, 6 PM $ 0.0296
+0.11%
$ 13.33 million $ 17,951
Mar 14, 5 PM $ 0.0296
+0.11%
$ 13.31 million $ 17,824
Mar 14, 4 PM $ 0.0295
+0.07%
$ 13.3 million $ 17,462
Mar 14, 3 PM $ 0.0295
-0.08%
$ 13.29 million $ 17,444
Mar 14, 2 PM $ 0.0295
-0.08%
$ 13.29 million $ 17,044
Mar 14, 1 PM $ 0.0295
-0.26%
$ 13.3 million $ 15,741
Mar 14, 12 PM $ 0.0298
-0.32%
$ 13.4 million $ 15,191
Mar 14, 11 AM $ 0.0298
-0.13%
$ 13.44 million $ 14,484
Mar 14, 10 AM $ 0.0299
-0.30%
$ 13.46 million $ 14,012
Mar 14, 9 AM $ 0.03
-0.03%
$ 13.52 million $ 13,391
Mar 14, 8 AM $ 0.03
+0.13%
$ 13.52 million $ 13,243
Mar 14, 7 AM $ 0.03
+0.00%
$ 13.5 million $ 11,649
Mar 14, 6 AM $ 0.03
-0.12%
$ 13.5 million $ 11,641
Mar 14, 5 AM $ 0.0301
+0.22%
$ 13.55 million $ 11,138
Mar 14, 4 AM $ 0.03
+0.04%
$ 13.52 million $ 11,080
Mar 14, 3 AM $ 0.0301
+0.13%
$ 13.53 million $ 16,363
Mar 14, 2 AM $ 0.03
+0.04%
$ 13.52 million $ 23,358
Mar 14, 1 AM $ 0.03
+0.03%
$ 13.51 million $ 23,209
Mar 14, 12 AM $ 0.03
-0.13%
$ 13.51 million $ 23,068
Mar 13, 11 PM $ 0.03
-0.07%
$ 13.52 million $ 22,387
Mar 13, 10 PM $ 0.0301
-0.74%
$ 13.53 million $ 22,343
Mar 13, 9 PM $ 0.0303
+0.04%
$ 13.62 million $ 21,931
Mar 13, 8 PM $ 0.0302
-0.28%
$ 13.62 million $ 21,767
Mar 13, 7 PM $ 0.0303
-0.27%
$ 13.65 million $ 21,294
Mar 13, 6 PM $ 0.0304
-0.11%
$ 13.69 million $ 20,625
Mar 13, 5 PM $ 0.0304
-0.47%
$ 13.71 million $ 20,639
Mar 13, 4 PM $ 0.0306
-0.16%
$ 13.77 million $ 19,778
Mar 13, 3 PM $ 0.0306
-1.32%
$ 13.79 million $ 19,082
Mar 13, 2 PM $ 0.031
-0.22%
$ 13.98 million $ 18,381
Mar 13, 1 PM $ 0.0311
+0.17%
$ 14.01 million $ 16,844
Mar 13, 12 PM $ 0.0311
-0.03%
$ 13.98 million $ 16,156
Mar 13, 11 AM $ 0.0311
-0.09%
$ 13.99 million $ 14,719
Mar 13, 10 AM $ 0.0311
+0.02%
$ 14 million $ 13,934
Mar 13, 9 AM $ 0.0311
-0.07%
$ 14 million $ 13,355
Mar 13, 8 AM $ 0.0311
+0.16%
$ 14.01 million $ 11,945
Mar 13, 7 AM $ 0.0311
-0.17%
$ 13.98 million $ 11,596
Mar 13, 6 AM $ 0.0311
-0.01%
$ 14.01 million $ 11,491
Mar 13, 5 AM $ 0.0311
+0.11%
$ 14.01 million $ 11,312
Mar 13, 4 AM $ 0.0312
+0.23%
$ 14.03 million $ 10,468
Mar 13, 3 AM $ 0.0311
+0.11%
$ 13.99 million $ 10,293
Mar 13, 2 AM $ 0.031
-0.10%
$ 13.98 million $ 55,674
Mar 13, 1 AM $ 0.0311
+0.12%
$ 13.99 million $ 55,544
Mar 13, 12 AM $ 0.031
+0.43%
$ 13.97 million $ 55,359
Mar 12, 11 PM $ 0.0309
+0.25%
$ 13.92 million $ 53,575
Mar 12, 10 PM $ 0.0308
-0.26%
$ 13.88 million $ 53,310
Mar 12, 9 PM $ 0.0309
+0.06%
$ 13.92 million $ 52,511