Coinranking
MetFi Historical Data
METFI
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 7 PM | $ 0.0286 | +0.03% | ||
| Mar 8, 6 PM | $ 0.0285 | +0.05% | ||
| Mar 8, 5 PM | $ 0.0285 | +0.22% | ||
| Mar 8, 4 PM | $ 0.0285 | -0.07% | ||
| Mar 8, 3 PM | $ 0.0285 | +0.09% | ||
| Mar 8, 2 PM | $ 0.0285 | +0.00% | ||
| Mar 8, 1 PM | $ 0.0285 | +0.07% | ||
| Mar 8, 12 PM | $ 0.0285 | -0.23% | ||
| Mar 8, 11 AM | $ 0.0285 | -1.06% | ||
| Mar 8, 10 AM | $ 0.0288 | +0.62% | ||
| Mar 8, 9 AM | $ 0.0287 | +0.07% | ||
| Mar 8, 8 AM | $ 0.0287 | +0.00% | ||
| Mar 8, 7 AM | $ 0.0286 | -0.21% | ||
| Mar 8, 6 AM | $ 0.0287 | +0.87% | ||
| Mar 8, 5 AM | $ 0.0285 | -0.28% | ||
| Mar 8, 4 AM | $ 0.0285 | -0.03% | ||
| Mar 8, 3 AM | $ 0.0286 | -0.35% | ||
| Mar 8, 2 AM | $ 0.0287 | +0.11% | ||
| Mar 8, 1 AM | $ 0.0286 | -0.05% | ||
| Mar 8, 12 AM | $ 0.0286 | -0.04% | ||
| Mar 7, 11 PM | $ 0.0286 | +0.07% | ||
| Mar 7, 10 PM | $ 0.0286 | +0.04% | ||
| Mar 7, 9 PM | $ 0.0286 | +0.18% | ||
| Mar 7, 8 PM | $ 0.0286 | +0.09% | ||
| Mar 7, 7 PM | $ 0.0285 | -0.59% | ||
| Mar 7, 6 PM | $ 0.0287 | -0.11% | ||
| Mar 7, 5 PM | $ 0.0287 | -0.18% | ||
| Mar 7, 4 PM | $ 0.0288 | +0.16% | ||
| Mar 7, 3 PM | $ 0.0287 | -0.11% | ||
| Mar 7, 2 PM | $ 0.0288 | -0.07% | ||
| Mar 7, 1 PM | $ 0.0288 | -0.05% | ||
| Mar 7, 12 PM | $ 0.0288 | +0.14% | ||
| Mar 7, 11 AM | $ 0.0288 | +0.03% | ||
| Mar 7, 10 AM | $ 0.0288 | +0.00% | ||
| Mar 7, 9 AM | $ 0.0288 | -0.02% | ||
| Mar 7, 8 AM | $ 0.0288 | +0.02% | ||
| Mar 7, 7 AM | $ 0.0288 | -0.32% | ||
| Mar 7, 6 AM | $ 0.0289 | -0.06% | ||
| Mar 7, 5 AM | $ 0.0289 | +0.27% | ||
| Mar 7, 4 AM | $ 0.0288 | +0.21% | ||
| Mar 7, 3 AM | $ 0.0287 | +0.33% | ||
| Mar 7, 2 AM | $ 0.0286 | -1.13% | ||
| Mar 7, 1 AM | $ 0.029 | -0.24% | ||
| Mar 7, 12 AM | $ 0.029 | +0.25% | ||
| Mar 6, 11 PM | $ 0.029 | -0.48% | ||
| Mar 6, 10 PM | $ 0.0291 | +0.25% | ||
| Mar 6, 9 PM | $ 0.029 | -0.10% | ||
| Mar 6, 8 PM | $ 0.029 | -0.08% | ||
| Mar 6, 7 PM | $ 0.029 | +0.08% | ||
| Mar 6, 6 PM | $ 0.029 | +0.15% | ||