MetFi Historical Data

METFI Page 5
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:52 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:51 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:50 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:49 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:48 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:47 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:46 PM $ 0.0151
+0.19%
$ 6.79 million $ 18,315
2:45 PM $ 0.015
+0.00%
$ 6.79 million $ 18,309
2:44 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:43 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:42 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:41 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:40 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:39 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:38 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:37 PM $ 0.015
-0.30%
$ 6.77 million $ 18,382
2:36 PM $ 0.0151
+0.00%
$ 6.77 million $ 18,382
2:35 PM $ 0.0151
+0.00%
$ 6.77 million $ 18,382
2:34 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:33 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:32 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:31 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:30 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:29 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:28 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:27 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:26 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:25 PM $ 0.0151
+0.15%
$ 6.8 million $ 18,888
2:24 PM $ 0.0151
+0.00%
$ 6.78 million $ 18,888
2:23 PM $ 0.0151
+0.00%
$ 6.78 million $ 18,888
2:22 PM $ 0.0151
-0.04%
$ 6.78 million $ 18,888
2:21 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:20 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:19 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:18 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:17 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:16 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:15 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:14 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:13 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:12 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:11 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:10 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:09 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:08 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:07 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:06 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:05 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538
2:04 PM $ 0.0151
+0.00%
$ 6.78 million $ 19,538