Coinranking
MetFi Historical Data
METFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $ 0.0828 | +6.40% | ||
| Sep 28, 2025 | $ 0.0777 | +0.85% | ||
| Sep 27, 2025 | $ 0.0771 | -0.24% | ||
| Sep 26, 2025 | $ 0.0771 | -14.30% | ||
| Sep 25, 2025 | $ 0.0893 | -6.69% | ||
| Sep 24, 2025 | $ 0.0955 | +2.08% | ||
| Sep 23, 2025 | $ 0.0936 | -6.25% | ||
| Sep 22, 2025 | $ 0.0999 | -1.97% | ||
| Sep 21, 2025 | $ 0.102 | -1.73% | ||
| Sep 20, 2025 | $ 0.105 | -2.13% | ||
| Sep 19, 2025 | $ 0.108 | -6.32% | ||
| Sep 18, 2025 | $ 0.113 | -5.63% | ||
| Sep 17, 2025 | $ 0.12 | -1.75% | ||
| Sep 16, 2025 | $ 0.129 | +5.36% | ||
| Sep 15, 2025 | $ 0.123 | -0.87% | ||
| Sep 14, 2025 | $ 0.124 | -2.63% | ||
| Sep 13, 2025 | $ 0.128 | -0.23% | ||
| Sep 12, 2025 | $ 0.128 | +0.93% | ||
| Sep 11, 2025 | $ 0.127 | +0.50% | ||
| Sep 10, 2025 | $ 0.126 | -0.44% | ||
| Sep 9, 2025 | $ 0.127 | +1.28% | ||
| Sep 8, 2025 | $ 0.125 | -1.04% | ||
| Sep 7, 2025 | $ 0.127 | +1.42% | ||
| Sep 6, 2025 | $ 0.125 | -4.23% | ||
| Sep 5, 2025 | $ 0.131 | +2.05% | ||
| Sep 4, 2025 | $ 0.128 | -6.15% | ||
| Sep 3, 2025 | $ 0.136 | -0.76% | ||
| Sep 2, 2025 | $ 0.137 | -6.03% | ||
| Sep 1, 2025 | $ 0.146 | -1.47% | ||
| Aug 31, 2025 | $ 0.147 | -1.87% | ||
| Aug 30, 2025 | $ 0.149 | -1.26% | ||
| Aug 29, 2025 | $ 0.151 | -3.71% | ||
| Aug 28, 2025 | $ 0.157 | +1.72% | ||
| Aug 27, 2025 | $ 0.154 | -7.03% | ||
| Aug 26, 2025 | $ 0.166 | +2.28% | ||
| Aug 25, 2025 | $ 0.163 | -4.76% | ||
| Aug 24, 2025 | $ 0.172 | +0.48% | ||
| Aug 23, 2025 | $ 0.172 | -2.12% | ||
| Aug 22, 2025 | $ 0.175 | +0.88% | ||
| Aug 21, 2025 | $ 0.174 | -0.73% | ||
| Aug 20, 2025 | $ 0.177 | +1.29% | ||
| Aug 19, 2025 | $ 0.176 | -1.48% | ||
| Aug 18, 2025 | $ 0.179 | -1.44% | ||
| Aug 17, 2025 | $ 0.182 | +2.66% | ||
| Aug 16, 2025 | $ 0.177 | -0.30% | ||
| Aug 15, 2025 | $ 0.177 | -1.88% | ||
| Aug 14, 2025 | $ 0.181 | -1.50% | ||
| Aug 13, 2025 | $ 0.183 | +2.28% | ||
| Aug 12, 2025 | $ 0.179 | -1.22% | ||
| Aug 11, 2025 | $ 0.182 | -1.94% | ||