MetFi Historical Data

METFI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0166
-0.39%
$ 7.48 million $ 6,511
May 27, 8 AM $ 0.0167
+0.00%
$ 7.51 million $ 10,027
May 27, 7 AM $ 0.0167
-0.10%
$ 7.51 million $ 10,982
May 27, 6 AM $ 0.0167
+0.00%
$ 7.51 million $ 11,053
May 27, 5 AM $ 0.0167
+0.25%
$ 7.51 million $ 11,215
May 27, 4 AM $ 0.0166
-0.34%
$ 7.49 million $ 11,337
May 27, 3 AM $ 0.0167
-0.06%
$ 7.52 million $ 11,299
May 27, 2 AM $ 0.0167
-0.19%
$ 7.53 million $ 11,697
May 27, 1 AM $ 0.0167
+0.11%
$ 7.54 million $ 11,440
May 27, 12 AM $ 0.0167
+0.35%
$ 7.53 million $ 11,582
May 26, 11 PM $ 0.0167
+0.55%
$ 7.51 million $ 11,668
May 26, 10 PM $ 0.0166
-0.24%
$ 7.46 million $ 11,557
May 26, 9 PM $ 0.0166
-0.25%
$ 7.48 million $ 11,496
May 26, 8 PM $ 0.0167
+0.28%
$ 7.5 million $ 11,687
May 26, 7 PM $ 0.0166
+0.16%
$ 7.48 million $ 11,800
May 26, 6 PM $ 0.0166
-0.13%
$ 7.47 million $ 11,802
May 26, 5 PM $ 0.0166
+0.00%
$ 7.48 million $ 12,161
May 26, 4 PM $ 0.0166
-0.10%
$ 7.48 million $ 12,730
May 26, 3 PM $ 0.0166
-0.34%
$ 7.49 million $ 12,756
May 26, 2 PM $ 0.0167
-0.45%
$ 7.51 million $ 12,829
May 26, 1 PM $ 0.0167
-0.33%
$ 7.53 million $ 12,422
May 26, 12 PM $ 0.0168
-0.10%
$ 7.56 million $ 12,377
May 26, 11 AM $ 0.0168
-0.06%
$ 7.56 million $ 13,012
May 26, 10 AM $ 0.0168
+0.29%
$ 7.57 million $ 13,935
May 26, 9 AM $ 0.0168
+0.56%
$ 7.55 million $ 13,328
May 26, 8 AM $ 0.0167
+0.97%
$ 7.5 million $ 12,838
May 26, 7 AM $ 0.0165
-0.07%
$ 7.43 million $ 9,062
May 26, 6 AM $ 0.0165
-1.92%
$ 7.43 million $ 10,924
May 26, 5 AM $ 0.0168
+1.81%
$ 7.58 million $ 11,194
May 26, 4 AM $ 0.0165
+0.13%
$ 7.44 million $ 11,172
May 26, 3 AM $ 0.0165
-1.28%
$ 7.43 million $ 11,236
May 26, 2 AM $ 0.0167
-0.32%
$ 7.53 million $ 10,954
May 26, 1 AM $ 0.0168
-0.03%
$ 7.55 million $ 11,228
May 26, 12 AM $ 0.0168
+0.63%
$ 7.56 million $ 11,078
May 25, 11 PM $ 0.0167
-0.10%
$ 7.51 million $ 10,795
May 25, 10 PM $ 0.0167
+0.03%
$ 7.52 million $ 10,504
May 25, 9 PM $ 0.0167
-0.27%
$ 7.51 million $ 10,572
May 25, 8 PM $ 0.0167
+0.73%
$ 7.53 million $ 10,837
May 25, 7 PM $ 0.0166
-0.04%
$ 7.48 million $ 10,550
May 25, 6 PM $ 0.0166
+0.59%
$ 7.49 million $ 10,520
May 25, 5 PM $ 0.0165
-1.27%
$ 7.44 million $ 10,159
May 25, 4 PM $ 0.0167
-0.49%
$ 7.54 million $ 9,081
May 25, 3 PM $ 0.0168
+0.11%
$ 7.58 million $ 9,103
May 25, 2 PM $ 0.0168
+0.62%
$ 7.57 million $ 8,981
May 25, 1 PM $ 0.0167
-0.25%
$ 7.52 million $ 8,932
May 25, 12 PM $ 0.0167
-0.08%
$ 7.54 million $ 8,858
May 25, 11 AM $ 0.0168
-0.02%
$ 7.55 million $ 8,165
May 25, 10 AM $ 0.0168
-0.07%
$ 7.55 million $ 7,964
May 25, 9 AM $ 0.0168
+0.89%
$ 7.55 million $ 9,926
May 25, 8 AM $ 0.0166
-0.36%
$ 7.49 million $ 9,567