MetFi Historical Data

METFI Page 6
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.015
-0.09%
$ 6.75 million $ 17,425
3:17 PM $ 0.015
+0.00%
$ 6.75 million $ 17,475
3:16 PM $ 0.015
-0.04%
$ 6.75 million $ 17,475
3:15 PM $ 0.015
+0.00%
$ 6.75 million $ 17,671
3:14 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:13 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:12 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:11 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:10 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:09 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:08 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:07 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:06 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:05 PM $ 0.015
-0.13%
$ 6.76 million $ 17,684
3:04 PM $ 0.0151
-0.04%
$ 6.78 million $ 17,684
3:03 PM $ 0.0151
+0.00%
$ 6.78 million $ 17,684
3:02 PM $ 0.0151
-0.36%
$ 6.78 million $ 17,880
3:01 PM $ 0.0151
+0.00%
$ 6.78 million $ 17,880
3:00 PM $ 0.0151
+0.00%
$ 6.78 million $ 17,880
2:59 PM $ 0.0151
+0.00%
$ 6.79 million $ 17,880
2:58 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,040
2:57 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,040
2:56 PM $ 0.0151
+0.01%
$ 6.79 million $ 18,315
2:55 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:54 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:53 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:52 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:51 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:50 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:49 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:48 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:47 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:46 PM $ 0.0151
+0.19%
$ 6.79 million $ 18,315
2:45 PM $ 0.015
+0.00%
$ 6.79 million $ 18,309
2:44 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:43 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:42 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:41 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:40 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:39 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:38 PM $ 0.015
+0.00%
$ 6.77 million $ 18,309
2:37 PM $ 0.015
-0.30%
$ 6.77 million $ 18,382
2:36 PM $ 0.0151
+0.00%
$ 6.77 million $ 18,382
2:35 PM $ 0.0151
+0.00%
$ 6.77 million $ 18,382
2:34 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:33 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:32 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:31 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:30 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382
2:29 PM $ 0.0151
+0.00%
$ 6.8 million $ 18,382