MetFi Historical Data

METFI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0166
-0.36%
$ 7.49 million $ 9,567
May 25, 7 AM $ 0.0167
-0.18%
$ 7.51 million $ 8,693
May 25, 6 AM $ 0.0167
-0.55%
$ 7.53 million $ 8,723
May 25, 5 AM $ 0.0168
+0.06%
$ 7.58 million $ 8,576
May 25, 4 AM $ 0.0167
+0.03%
$ 7.52 million $ 8,195
May 25, 3 AM $ 0.0167
-0.86%
$ 7.52 million $ 8,215
May 25, 2 AM $ 0.0168
-0.21%
$ 7.58 million $ 8,794
May 25, 1 AM $ 0.0169
+0.97%
$ 7.62 million $ 8,833
May 25, 12 AM $ 0.0168
+0.19%
$ 7.54 million $ 8,571
May 24, 11 PM $ 0.0167
+0.18%
$ 7.53 million $ 8,574
May 24, 10 PM $ 0.0167
+0.23%
$ 7.52 million $ 8,998
May 24, 9 PM $ 0.0167
-0.16%
$ 7.5 million $ 9,150
May 24, 8 PM $ 0.0167
-0.18%
$ 7.51 million $ 9,521
May 24, 7 PM $ 0.0167
+0.10%
$ 7.52 million $ 9,471
May 24, 6 PM $ 0.0167
+0.04%
$ 7.52 million $ 9,385
May 24, 5 PM $ 0.0167
-0.07%
$ 7.51 million $ 9,398
May 24, 4 PM $ 0.0167
-0.20%
$ 7.52 million $ 9,360
May 24, 3 PM $ 0.0167
+0.14%
$ 7.53 million $ 9,390
May 24, 2 PM $ 0.0167
-0.37%
$ 7.52 million $ 9,564
May 24, 1 PM $ 0.0168
-0.08%
$ 7.55 million $ 9,471
May 24, 12 PM $ 0.0168
-0.43%
$ 7.56 million $ 9,894
May 24, 11 AM $ 0.0169
-0.69%
$ 7.59 million $ 9,334
May 24, 10 AM $ 0.017
+1.98%
$ 7.64 million $ 8,023
May 24, 9 AM $ 0.0166
-0.50%
$ 7.49 million $ 7,158
May 24, 8 AM $ 0.0167
-0.07%
$ 7.53 million $ 7,966
May 24, 7 AM $ 0.0167
+0.13%
$ 7.53 million $ 6,968
May 24, 6 AM $ 0.0167
+0.05%
$ 7.51 million $ 9,852
May 24, 5 AM $ 0.0167
-0.65%
$ 7.51 million $ 9,979
May 24, 4 AM $ 0.0168
-0.18%
$ 7.55 million $ 10,310
May 24, 3 AM $ 0.0168
-0.06%
$ 7.56 million $ 10,669
May 24, 2 AM $ 0.0168
-0.80%
$ 7.54 million $ 11,689
May 24, 1 AM $ 0.0168
+0.38%
$ 7.58 million $ 11,462
May 24, 12 AM $ 0.0168
+0.49%
$ 7.55 million $ 11,925
May 23, 11 PM $ 0.0167
-0.16%
$ 7.52 million $ 11,887
May 23, 10 PM $ 0.0167
-0.32%
$ 7.53 million $ 13,158
May 23, 9 PM $ 0.0168
-0.77%
$ 7.55 million $ 13,800
May 23, 8 PM $ 0.0169
+0.86%
$ 7.61 million $ 14,028
May 23, 7 PM $ 0.0167
+0.02%
$ 7.54 million $ 13,967
May 23, 6 PM $ 0.0167
+0.09%
$ 7.52 million $ 14,385
May 23, 5 PM $ 0.0167
-0.39%
$ 7.51 million $ 14,494
May 23, 4 PM $ 0.0167
+0.05%
$ 7.52 million $ 14,681
May 23, 3 PM $ 0.0167
+0.21%
$ 7.51 million $ 14,712
May 23, 2 PM $ 0.0167
+0.49%
$ 7.5 million $ 15,518
May 23, 1 PM $ 0.0166
-0.21%
$ 7.46 million $ 16,902
May 23, 12 PM $ 0.0166
+0.25%
$ 7.48 million $ 15,637
May 23, 11 AM $ 0.0166
+0.52%
$ 7.46 million $ 16,958
May 23, 10 AM $ 0.0165
-0.41%
$ 7.42 million $ 16,882
May 23, 9 AM $ 0.0166
+0.51%
$ 7.45 million $ 16,953
May 23, 8 AM $ 0.0165
+0.43%
$ 7.42 million $ 16,969
May 23, 7 AM $ 0.0164
-3.46%
$ 7.38 million $ 16,369