MetFi Historical Data

METFI Page 7
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.015
+0.00%
$ 6.76 million $ 17,338
3:39 PM $ 0.015
+0.00%
$ 6.76 million $ 17,338
3:38 PM $ 0.015
+0.16%
$ 6.76 million $ 17,455
3:37 PM $ 0.015
+0.00%
$ 6.76 million $ 17,455
3:36 PM $ 0.015
+0.00%
$ 6.76 million $ 17,455
3:35 PM $ 0.015
+0.00%
$ 6.76 million $ 17,455
3:34 PM $ 0.015
+0.07%
$ 6.75 million $ 17,433
3:33 PM $ 0.015
+0.00%
$ 6.75 million $ 17,433
3:32 PM $ 0.015
+0.00%
$ 6.75 million $ 17,433
3:31 PM $ 0.015
+0.00%
$ 6.75 million $ 17,433
3:30 PM $ 0.015
+0.00%
$ 6.75 million $ 17,433
3:29 PM $ 0.015
-0.05%
$ 6.74 million $ 17,446
3:28 PM $ 0.015
+0.00%
$ 6.74 million $ 17,446
3:27 PM $ 0.015
+0.00%
$ 6.74 million $ 17,446
3:26 PM $ 0.015
+0.00%
$ 6.74 million $ 17,446
3:25 PM $ 0.015
+0.00%
$ 6.74 million $ 17,446
3:24 PM $ 0.015
+0.00%
$ 6.75 million $ 17,446
3:23 PM $ 0.015
+0.00%
$ 6.75 million $ 17,446
3:22 PM $ 0.015
+0.00%
$ 6.75 million $ 17,446
3:21 PM $ 0.015
+0.00%
$ 6.75 million $ 17,446
3:20 PM $ 0.015
+0.00%
$ 6.75 million $ 17,446
3:19 PM $ 0.015
-0.07%
$ 6.75 million $ 17,425
3:18 PM $ 0.015
-0.09%
$ 6.75 million $ 17,425
3:17 PM $ 0.015
+0.00%
$ 6.75 million $ 17,475
3:16 PM $ 0.015
-0.04%
$ 6.75 million $ 17,475
3:15 PM $ 0.015
+0.00%
$ 6.75 million $ 17,671
3:14 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:13 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:12 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:11 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:10 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:09 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:08 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:07 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:06 PM $ 0.015
+0.00%
$ 6.76 million $ 17,671
3:05 PM $ 0.015
-0.13%
$ 6.76 million $ 17,684
3:04 PM $ 0.0151
-0.04%
$ 6.78 million $ 17,684
3:03 PM $ 0.0151
+0.00%
$ 6.78 million $ 17,684
3:02 PM $ 0.0151
-0.36%
$ 6.78 million $ 17,880
3:01 PM $ 0.0151
+0.00%
$ 6.78 million $ 17,880
3:00 PM $ 0.0151
+0.00%
$ 6.78 million $ 17,880
2:59 PM $ 0.0151
+0.00%
$ 6.79 million $ 17,880
2:58 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,040
2:57 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,040
2:56 PM $ 0.0151
+0.01%
$ 6.79 million $ 18,315
2:55 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:54 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:53 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:52 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315
2:51 PM $ 0.0151
+0.00%
$ 6.79 million $ 18,315