MetFi Historical Data

METFI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0164
-3.46%
$ 7.38 million $ 16,369
May 23, 6 AM $ 0.017
+0.74%
$ 7.65 million $ 12,814
May 23, 5 AM $ 0.017
+0.37%
$ 7.65 million $ 12,953
May 23, 4 AM $ 0.0169
+0.10%
$ 7.63 million $ 12,874
May 23, 3 AM $ 0.0169
+0.26%
$ 7.59 million $ 11,621
May 23, 2 AM $ 0.0168
+0.10%
$ 7.57 million $ 12,261
May 23, 1 AM $ 0.0168
+0.14%
$ 7.56 million $ 12,912
May 23, 12 AM $ 0.0168
+0.03%
$ 7.55 million $ 13,941
May 22, 11 PM $ 0.0168
+0.29%
$ 7.55 million $ 14,677
May 22, 10 PM $ 0.0167
+0.02%
$ 7.53 million $ 13,336
May 22, 9 PM $ 0.0167
+0.02%
$ 7.52 million $ 12,724
May 22, 8 PM $ 0.0167
+0.06%
$ 7.53 million $ 12,956
May 22, 7 PM $ 0.0167
-0.35%
$ 7.52 million $ 12,801
May 22, 6 PM $ 0.0168
-0.56%
$ 7.55 million $ 13,132
May 22, 5 PM $ 0.0169
+0.25%
$ 7.59 million $ 13,094
May 22, 4 PM $ 0.0168
+0.06%
$ 7.57 million $ 13,702
May 22, 3 PM $ 0.0168
+0.77%
$ 7.57 million $ 14,381
May 22, 2 PM $ 0.0167
+0.38%
$ 7.51 million $ 14,053
May 22, 1 PM $ 0.0166
+1.74%
$ 7.48 million $ 13,077
May 22, 12 PM $ 0.0163
-0.70%
$ 7.36 million $ 11,713
May 22, 11 AM $ 0.0152
+1.60%
$ 6.82 million $ 11,075
May 22, 10 AM $ 0.0153
-12.20%
$ 6.87 million $ 10,471
May 22, 9 AM $ 0.0174
+2.37%
$ 7.82 million $ 12,743
May 22, 8 AM $ 0.0173
+6.03%
$ 7.78 million $ 11,997
May 22, 7 AM $ 0.0163
-3.23%
$ 7.34 million $ 12,007
May 22, 6 AM $ 0.0169
-5.31%
$ 7.59 million $ 12,106
May 22, 5 AM $ 0.0178
+5.48%
$ 8.01 million $ 13,477
May 22, 4 AM $ 0.0169
+2.68%
$ 7.6 million $ 12,411
May 22, 3 AM $ 0.0164
-0.13%
$ 7.4 million $ 12,069
May 22, 2 AM $ 0.0165
-1.14%
$ 7.41 million $ 11,503
May 22, 1 AM $ 0.0166
+3.80%
$ 7.49 million $ 11,909
May 22, 12 AM $ 0.0161
+0.01%
$ 7.26 million $ 10,316
May 21, 11 PM $ 0.0161
-1.93%
$ 7.26 million $ 9,521
May 21, 10 PM $ 0.0165
-1.98%
$ 7.42 million $ 10,150
May 21, 9 PM $ 0.0168
+0.70%
$ 7.57 million $ 10,024
May 21, 8 PM $ 0.0167
+2.40%
$ 7.51 million $ 9,713
May 21, 7 PM $ 0.0163
+1.94%
$ 7.34 million $ 9,965
May 21, 6 PM $ 0.016
-3.45%
$ 7.2 million $ 11,075
May 21, 5 PM $ 0.0166
+2.62%
$ 7.45 million $ 12,075
May 21, 4 PM $ 0.0161
+4.41%
$ 7.26 million $ 11,469
May 21, 3 PM $ 0.0157
-2.19%
$ 7.05 million $ 11,010
May 21, 2 PM $ 0.016
-2.94%
$ 7.21 million $ 11,518
May 21, 1 PM $ 0.0165
+6.18%
$ 7.43 million $ 12,193
May 21, 12 PM $ 0.0158
+1.19%
$ 7.12 million $ 11,620
May 21, 11 AM $ 0.0155
-4.04%
$ 6.97 million $ 11,635
May 21, 10 AM $ 0.0159
-4.55%
$ 7.18 million $ 11,794
May 21, 9 AM $ 0.0167
+5.14%
$ 7.52 million $ 11,876
May 21, 8 AM $ 0.0157
+0.69%
$ 7.09 million $ 11,155
May 21, 7 AM $ 0.0157
+1.58%
$ 7.05 million $ 11,475
May 21, 6 AM $ 0.0154
-6.89%
$ 6.93 million $ 12,965