MetFi Historical Data

METFI Page 8
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
4:03 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
4:02 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
4:01 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
4:00 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:59 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:58 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:57 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:56 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:55 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:54 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:53 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:52 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:51 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:50 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:49 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:48 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:47 PM $ 0.015
+0.00%
$ 6.77 million $ 17,226
3:46 PM $ 0.015
+0.15%
$ 6.77 million $ 17,275
3:45 PM $ 0.015
+0.00%
$ 6.77 million $ 17,275
3:44 PM $ 0.015
+0.00%
$ 6.76 million $ 17,275
3:43 PM $ 0.015
+0.00%
$ 6.76 million $ 17,275
3:42 PM $ 0.015
+0.00%
$ 6.76 million $ 17,338
3:41 PM $ 0.015
+0.00%
$ 6.76 million $ 17,338
3:40 PM $ 0.015
+0.00%
$ 6.76 million $ 17,338
3:39 PM $ 0.015
+0.00%
$ 6.76 million $ 17,338
3:38 PM $ 0.015
+0.16%
$ 6.76 million $ 17,455
3:37 PM $ 0.015
+0.00%
$ 6.76 million $ 17,455
3:36 PM $ 0.015
+0.00%
$ 6.76 million $ 17,455
3:35 PM $ 0.015
+0.00%
$ 6.76 million $ 17,455
3:34 PM $ 0.015
+0.07%
$ 6.75 million $ 17,433
3:33 PM $ 0.015
+0.00%
$ 6.75 million $ 17,433
3:32 PM $ 0.015
+0.00%
$ 6.75 million $ 17,433
3:31 PM $ 0.015
+0.00%
$ 6.75 million $ 17,433
3:30 PM $ 0.015
+0.00%
$ 6.75 million $ 17,433
3:29 PM $ 0.015
-0.05%
$ 6.74 million $ 17,446
3:28 PM $ 0.015
+0.00%
$ 6.74 million $ 17,446
3:27 PM $ 0.015
+0.00%
$ 6.74 million $ 17,446
3:26 PM $ 0.015
+0.00%
$ 6.74 million $ 17,446
3:25 PM $ 0.015
+0.00%
$ 6.74 million $ 17,446
3:24 PM $ 0.015
+0.00%
$ 6.75 million $ 17,446
3:23 PM $ 0.015
+0.00%
$ 6.75 million $ 17,446
3:22 PM $ 0.015
+0.00%
$ 6.75 million $ 17,446
3:21 PM $ 0.015
+0.00%
$ 6.75 million $ 17,446
3:20 PM $ 0.015
+0.00%
$ 6.75 million $ 17,446
3:19 PM $ 0.015
-0.07%
$ 6.75 million $ 17,425
3:18 PM $ 0.015
-0.09%
$ 6.75 million $ 17,425
3:17 PM $ 0.015
+0.00%
$ 6.75 million $ 17,475
3:16 PM $ 0.015
-0.04%
$ 6.75 million $ 17,475
3:15 PM $ 0.015
+0.00%
$ 6.75 million $ 17,671