MetFi Historical Data

METFI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0626
-2.36%
$ 28.19 million $ 953,428
Dec 25, 10 AM $ 0.0641
+0.03%
$ 28.87 million $ 944,040
Dec 25, 9 AM $ 0.0641
+0.42%
$ 28.86 million $ 943,131
Dec 25, 8 AM $ 0.0638
-0.86%
$ 28.74 million $ 941,048
Dec 25, 7 AM $ 0.0644
-0.39%
$ 28.99 million $ 939,882
Dec 25, 6 AM $ 0.0646
+0.29%
$ 29.1 million $ 936,401
Dec 25, 5 AM $ 0.0644
-0.79%
$ 29.02 million $ 934,012
Dec 25, 4 AM $ 0.065
+0.13%
$ 29.25 million $ 933,679
Dec 25, 3 AM $ 0.0649
+2.98%
$ 29.21 million $ 931,538
Dec 25, 2 AM $ 0.063
+0.13%
$ 28.36 million $ 903,624
Dec 25, 1 AM $ 0.0629
-0.82%
$ 28.33 million $ 904,065
Dec 25, 12 AM $ 0.0634
+0.21%
$ 28.56 million $ 906,214
Dec 24, 11 PM $ 0.0633
+0.03%
$ 28.5 million $ 905,148
Dec 24, 10 PM $ 0.0633
+0.21%
$ 28.49 million $ 903,931
Dec 24, 9 PM $ 0.0631
+0.25%
$ 28.43 million $ 901,454
Dec 24, 8 PM $ 0.063
+0.24%
$ 28.36 million $ 898,335
Dec 24, 7 PM $ 0.0628
-0.12%
$ 28.29 million $ 895,820
Dec 24, 6 PM $ 0.0629
+0.05%
$ 28.32 million $ 895,417
Dec 24, 5 PM $ 0.0629
-0.11%
$ 28.31 million $ 897,813
Dec 24, 4 PM $ 0.0629
+0.49%
$ 28.34 million $ 898,673
Dec 24, 3 PM $ 0.0626
-0.51%
$ 28.2 million $ 895,124
Dec 24, 2 PM $ 0.0629
-0.12%
$ 28.35 million $ 891,411
Dec 24, 1 PM $ 0.063
-0.33%
$ 28.38 million $ 890,916
Dec 24, 12 PM $ 0.0632
-0.86%
$ 28.47 million $ 894,464
Dec 24, 11 AM $ 0.0638
+0.88%
$ 28.72 million $ 891,400
Dec 24, 10 AM $ 0.0632
-0.35%
$ 28.47 million $ 890,285
Dec 24, 9 AM $ 0.0634
-0.04%
$ 28.57 million $ 891,336
Dec 24, 8 AM $ 0.0635
-0.74%
$ 28.58 million $ 892,080
Dec 24, 7 AM $ 0.0639
-0.20%
$ 28.79 million $ 888,751
Dec 24, 6 AM $ 0.0641
-0.14%
$ 28.85 million $ 889,332
Dec 24, 5 AM $ 0.0642
+0.12%
$ 28.89 million $ 886,413
Dec 24, 4 AM $ 0.0641
-0.08%
$ 28.86 million $ 887,027
Dec 24, 3 AM $ 0.0641
+0.42%
$ 28.88 million $ 888,535
Dec 24, 2 AM $ 0.0639
-0.17%
$ 28.76 million $ 885,499
Dec 24, 1 AM $ 0.064
-0.55%
$ 28.81 million $ 885,945
Dec 24, 12 AM $ 0.0645
+0.60%
$ 29.03 million $ 888,386
Dec 23, 11 PM $ 0.0641
-0.04%
$ 28.87 million $ 885,563
Dec 23, 10 PM $ 0.064
-0.06%
$ 28.83 million $ 885,792
Dec 23, 9 PM $ 0.0641
-0.03%
$ 28.85 million $ 885,962
Dec 23, 8 PM $ 0.0641
+0.13%
$ 28.86 million $ 883,100
Dec 23, 7 PM $ 0.064
+0.50%
$ 28.82 million $ 881,673
Dec 23, 6 PM $ 0.0637
-0.24%
$ 28.68 million $ 878,444
Dec 23, 5 PM $ 0.0638
-1.06%
$ 28.74 million $ 868,905
Dec 23, 4 PM $ 0.0645
-0.70%
$ 29.05 million $ 867,808
Dec 23, 3 PM $ 0.065
+0.08%
$ 29.26 million $ 866,092
Dec 23, 2 PM $ 0.0649
-1.44%
$ 29.24 million $ 863,016
Dec 23, 1 PM $ 0.0659
-2.58%
$ 29.67 million $ 861,937
Dec 23, 12 PM $ 0.0676
-1.55%
$ 30.45 million $ 847,036
Dec 23, 11 AM $ 0.0687
-2.01%
$ 30.93 million $ 834,099
Dec 23, 10 AM $ 0.0701
+5.76%
$ 31.57 million $ 826,685