MetFi Historical Data

METFI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0701
+5.76%
$ 31.57 million $ 826,685
Dec 23, 9 AM $ 0.0663
+1.24%
$ 29.85 million $ 793,361
Dec 23, 8 AM $ 0.0655
-0.62%
$ 29.48 million $ 785,847
Dec 23, 7 AM $ 0.0659
+2.04%
$ 29.7 million $ 783,682
Dec 23, 6 AM $ 0.0646
+0.09%
$ 29.08 million $ 774,401
Dec 23, 5 AM $ 0.0645
+0.28%
$ 29.06 million $ 770,572
Dec 23, 4 AM $ 0.0643
+0.08%
$ 28.97 million $ 770,195
Dec 23, 3 AM $ 0.0643
+0.56%
$ 28.95 million $ 770,526
Dec 23, 2 AM $ 0.0639
+0.18%
$ 28.78 million $ 765,633
Dec 23, 1 AM $ 0.0638
+0.08%
$ 28.74 million $ 764,583
Dec 23, 12 AM $ 0.0638
+0.92%
$ 28.72 million $ 763,172
Dec 22, 11 PM $ 0.0632
+0.39%
$ 28.46 million $ 756,823
Dec 22, 10 PM $ 0.0629
-0.12%
$ 28.33 million $ 755,114
Dec 22, 9 PM $ 0.063
+0.27%
$ 28.37 million $ 755,241
Dec 22, 8 PM $ 0.0628
+0.06%
$ 28.29 million $ 751,776
Dec 22, 7 PM $ 0.0628
-1.35%
$ 28.27 million $ 749,605
Dec 22, 6 PM $ 0.0636
-0.65%
$ 28.66 million $ 757,676
Dec 22, 5 PM $ 0.0641
+3.92%
$ 28.85 million $ 750,639
Dec 22, 4 PM $ 0.0617
-0.45%
$ 27.78 million $ 732,408
Dec 22, 3 PM $ 0.062
+0.63%
$ 27.9 million $ 731,126
Dec 22, 2 PM $ 0.0616
+0.44%
$ 27.73 million $ 727,437
Dec 22, 1 PM $ 0.0613
+0.06%
$ 27.61 million $ 726,124
Dec 22, 12 PM $ 0.0613
+0.01%
$ 27.59 million $ 719,179
Dec 22, 11 AM $ 0.0613
+0.01%
$ 27.61 million $ 718,058
Dec 22, 10 AM $ 0.0613
+0.35%
$ 27.62 million $ 714,929
Dec 22, 9 AM $ 0.0611
-0.33%
$ 27.53 million $ 709,842
Dec 22, 8 AM $ 0.0613
-0.04%
$ 27.62 million $ 708,541
Dec 22, 7 AM $ 0.0614
+0.18%
$ 27.63 million $ 709,728
Dec 22, 6 AM $ 0.0613
-0.58%
$ 27.58 million $ 704,376
Dec 22, 5 AM $ 0.0616
+0.54%
$ 27.74 million $ 704,812
Dec 22, 4 AM $ 0.0613
+0.19%
$ 27.59 million $ 703,300
Dec 22, 3 AM $ 0.0613
+0.44%
$ 27.59 million $ 702,163
Dec 22, 2 AM $ 0.061
-0.28%
$ 27.47 million $ 698,511
Dec 22, 1 AM $ 0.0612
-0.01%
$ 27.55 million $ 699,365
Dec 22, 12 AM $ 0.0612
-0.04%
$ 27.55 million $ 699,831
Dec 21, 11 PM $ 0.0612
+0.14%
$ 27.56 million $ 699,381
Dec 21, 10 PM $ 0.0611
+0.94%
$ 27.52 million $ 696,203
Dec 21, 9 PM $ 0.0606
-0.36%
$ 27.27 million $ 692,994
Dec 21, 8 PM $ 0.0608
-0.08%
$ 27.37 million $ 691,224
Dec 21, 7 PM $ 0.0608
+0.30%
$ 27.39 million $ 692,183
Dec 21, 6 PM $ 0.0606
-0.14%
$ 27.31 million $ 691,034
Dec 21, 5 PM $ 0.0607
-0.77%
$ 27.35 million $ 690,297
Dec 21, 4 PM $ 0.0612
+0.17%
$ 27.56 million $ 688,628
Dec 21, 3 PM $ 0.0611
-0.20%
$ 27.51 million $ 687,429
Dec 21, 2 PM $ 0.0612
-0.55%
$ 27.57 million $ 683,727
Dec 21, 1 PM $ 0.0616
-0.44%
$ 27.72 million $ 680,673
Dec 21, 12 PM $ 0.0618
-0.46%
$ 27.84 million $ 682,873
Dec 21, 11 AM $ 0.0621
+0.80%
$ 27.97 million $ 680,962
Dec 21, 10 AM $ 0.0616
+0.55%
$ 27.75 million $ 681,371
Dec 21, 9 AM $ 0.0613
+0.40%
$ 27.59 million $ 676,692