MetFi Historical Data

METFI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0616
+0.55%
$ 27.75 million $ 681,371
Dec 21, 9 AM $ 0.0613
+0.40%
$ 27.59 million $ 676,692
Dec 21, 8 AM $ 0.0611
+0.15%
$ 27.5 million $ 676,702
Dec 21, 7 AM $ 0.061
+0.25%
$ 27.46 million $ 674,537
Dec 21, 6 AM $ 0.0608
+0.07%
$ 27.39 million $ 674,903
Dec 21, 5 AM $ 0.0608
-0.39%
$ 27.37 million $ 675,802
Dec 21, 4 AM $ 0.0611
+0.20%
$ 27.51 million $ 676,686
Dec 21, 3 AM $ 0.061
+0.39%
$ 27.46 million $ 676,612
Dec 21, 2 AM $ 0.0607
-0.32%
$ 27.35 million $ 673,616
Dec 21, 1 AM $ 0.0609
+0.21%
$ 27.44 million $ 675,288
Dec 21, 12 AM $ 0.0608
-0.37%
$ 27.38 million $ 674,554
Dec 20, 11 PM $ 0.061
+0.67%
$ 27.48 million $ 676,588
Dec 20, 10 PM $ 0.0606
-0.15%
$ 27.3 million $ 673,853
Dec 20, 9 PM $ 0.0607
+0.70%
$ 27.34 million $ 676,629
Dec 20, 8 PM $ 0.0603
-0.87%
$ 27.15 million $ 672,670
Dec 20, 7 PM $ 0.0608
+0.60%
$ 27.39 million $ 676,503
Dec 20, 6 PM $ 0.0605
-0.07%
$ 27.22 million $ 674,080
Dec 20, 5 PM $ 0.0605
-0.07%
$ 27.24 million $ 677,071
Dec 20, 4 PM $ 0.0605
+0.49%
$ 27.26 million $ 679,575
Dec 20, 3 PM $ 0.0602
-0.91%
$ 27.13 million $ 676,314
Dec 20, 2 PM $ 0.0608
-1.04%
$ 27.37 million $ 675,590
Dec 20, 1 PM $ 0.0614
-1.19%
$ 27.67 million $ 673,413
Dec 20, 12 PM $ 0.0622
-0.91%
$ 28 million $ 675,264
Dec 20, 11 AM $ 0.0627
-0.16%
$ 28.26 million $ 673,488
Dec 20, 10 AM $ 0.0628
-0.44%
$ 28.3 million $ 671,178
Dec 20, 9 AM $ 0.0631
+0.61%
$ 28.42 million $ 676,393
Dec 20, 8 AM $ 0.0627
+0.05%
$ 28.26 million $ 673,561
Dec 20, 7 AM $ 0.0627
+0.07%
$ 28.24 million $ 677,661
Dec 20, 6 AM $ 0.0627
-3.34%
$ 28.23 million $ 678,884
Dec 20, 5 AM $ 0.0649
+0.52%
$ 29.21 million $ 675,026
Dec 20, 4 AM $ 0.0645
-0.88%
$ 29.05 million $ 669,455
Dec 20, 3 AM $ 0.0651
+0.56%
$ 29.31 million $ 668,245
Dec 20, 2 AM $ 0.0647
-0.27%
$ 29.14 million $ 668,304
Dec 20, 1 AM $ 0.0649
+0.46%
$ 29.22 million $ 670,345
Dec 20, 12 AM $ 0.0646
-0.72%
$ 29.09 million $ 667,456
Dec 19, 11 PM $ 0.0651
+0.26%
$ 29.3 million $ 666,970
Dec 19, 10 PM $ 0.0649
-0.34%
$ 29.22 million $ 664,428
Dec 19, 9 PM $ 0.0651
-0.11%
$ 29.32 million $ 665,675
Dec 19, 8 PM $ 0.0652
+0.33%
$ 29.36 million $ 664,403
Dec 19, 7 PM $ 0.065
+0.45%
$ 29.26 million $ 661,216
Dec 19, 6 PM $ 0.0647
+0.16%
$ 29.12 million $ 656,888
Dec 19, 5 PM $ 0.0646
+0.08%
$ 29.08 million $ 655,662
Dec 19, 4 PM $ 0.0645
+0.49%
$ 29.06 million $ 655,602
Dec 19, 3 PM $ 0.0642
+0.12%
$ 28.93 million $ 658,631
Dec 19, 2 PM $ 0.0642
+1.41%
$ 28.89 million $ 659,972
Dec 19, 1 PM $ 0.0633
-1.48%
$ 28.49 million $ 653,237
Dec 19, 12 PM $ 0.0642
-1.65%
$ 28.92 million $ 651,040
Dec 19, 11 AM $ 0.0653
+1.72%
$ 28.97 million $ 650,267
Dec 19, 10 AM $ 0.0642
+0.23%
$ 28.91 million $ 647,018
Dec 19, 9 AM $ 0.0641
+0.54%
$ 28.79 million $ 641,484