MetFi Historical Data

METFI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.06
+1.03%
$ 27.04 million $ 439,997
Dec 15, 7 AM $ 0.0594
+0.19%
$ 26.76 million $ 431,671
Dec 15, 6 AM $ 0.0593
+0.17%
$ 26.7 million $ 431,820
Dec 15, 5 AM $ 0.0592
+1.29%
$ 26.65 million $ 430,815
Dec 15, 4 AM $ 0.0585
-0.89%
$ 26.32 million $ 429,001
Dec 15, 3 AM $ 0.059
-0.20%
$ 26.56 million $ 427,303
Dec 15, 2 AM $ 0.0591
+1.09%
$ 26.6 million $ 428,214
Dec 15, 1 AM $ 0.0584
+0.56%
$ 26.3 million $ 424,303
Dec 15, 12 AM $ 0.0581
+0.12%
$ 26.15 million $ 422,637
Dec 14, 11 PM $ 0.0579
-0.41%
$ 26.08 million $ 421,979
Dec 14, 10 PM $ 0.0581
-0.70%
$ 26.16 million $ 421,778
Dec 14, 9 PM $ 0.0585
-0.19%
$ 26.33 million $ 421,912
Dec 14, 8 PM $ 0.0586
-0.03%
$ 26.37 million $ 421,634
Dec 14, 7 PM $ 0.0586
-0.39%
$ 26.38 million $ 420,870
Dec 14, 6 PM $ 0.0588
+0.67%
$ 26.49 million $ 418,613
Dec 14, 5 PM $ 0.0584
+0.60%
$ 26.31 million $ 415,476
Dec 14, 4 PM $ 0.0581
-0.08%
$ 26.16 million $ 413,078
Dec 14, 3 PM $ 0.0581
+0.00%
$ 26.15 million $ 412,343
Dec 14, 2 PM $ 0.0581
-0.42%
$ 26.16 million $ 411,057
Dec 14, 1 PM $ 0.0583
+0.07%
$ 26.27 million $ 413,045
Dec 14, 12 PM $ 0.0583
+0.23%
$ 26.28 million $ 413,245
Dec 14, 11 AM $ 0.0581
-0.85%
$ 26.16 million $ 413,249
Dec 14, 10 AM $ 0.0585
-0.99%
$ 26.38 million $ 413,779
Dec 14, 9 AM $ 0.0592
+0.13%
$ 26.64 million $ 412,077
Dec 14, 8 AM $ 0.059
-5.34%
$ 26.58 million $ 410,533
Dec 14, 7 AM $ 0.0623
+0.20%
$ 28.06 million $ 382,713
Dec 14, 6 AM $ 0.0622
+0.19%
$ 28.01 million $ 382,416
Dec 14, 5 AM $ 0.0621
-1.21%
$ 27.95 million $ 381,654
Dec 14, 4 AM $ 0.0629
-0.49%
$ 28.3 million $ 378,739
Dec 14, 3 AM $ 0.0631
-0.03%
$ 28.42 million $ 378,540
Dec 14, 2 AM $ 0.0632
-0.18%
$ 28.44 million $ 377,673
Dec 14, 1 AM $ 0.0633
+0.13%
$ 28.5 million $ 377,102
Dec 14, 12 AM $ 0.0632
-0.23%
$ 28.44 million $ 376,228
Dec 13, 11 PM $ 0.0634
-0.16%
$ 28.49 million $ 375,601
Dec 13, 10 PM $ 0.0635
+0.26%
$ 28.57 million $ 374,742
Dec 13, 9 PM $ 0.0633
+0.00%
$ 28.5 million $ 374,241
Dec 13, 8 PM $ 0.0633
-0.12%
$ 28.51 million $ 373,737
Dec 13, 7 PM $ 0.0633
-0.05%
$ 28.5 million $ 373,549
Dec 13, 6 PM $ 0.0634
-0.02%
$ 28.54 million $ 373,417
Dec 13, 5 PM $ 0.0634
-0.08%
$ 28.54 million $ 373,250
Dec 13, 4 PM $ 0.0634
-0.94%
$ 28.57 million $ 373,100
Dec 13, 3 PM $ 0.064
+0.29%
$ 28.83 million $ 371,318
Dec 13, 2 PM $ 0.0639
-0.13%
$ 28.78 million $ 369,235
Dec 13, 1 PM $ 0.064
-0.54%
$ 28.83 million $ 368,048
Dec 13, 12 PM $ 0.0643
-5.96%
$ 28.97 million $ 363,529
Dec 13, 11 AM $ 0.0683
+0.11%
$ 30.78 million $ 350,685
Dec 13, 10 AM $ 0.0682
-0.71%
$ 30.73 million $ 349,908
Dec 13, 9 AM $ 0.0686
-0.01%
$ 30.9 million $ 347,032
Dec 13, 8 AM $ 0.0687
-0.22%
$ 30.96 million $ 346,659
Dec 13, 7 AM $ 0.0688
+0.21%
$ 30.97 million $ 346,501