MetFi Historical Data

METFI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0724
-0.09%
$ 32.61 million $ 291,135
Dec 11, 4 AM $ 0.0721
+2.68%
$ 32.47 million $ 288,485
Dec 11, 3 AM $ 0.0702
-0.41%
$ 31.59 million $ 262,080
Dec 11, 2 AM $ 0.0704
-0.44%
$ 31.7 million $ 262,163
Dec 11, 1 AM $ 0.0707
-0.29%
$ 31.84 million $ 261,817
Dec 11, 12 AM $ 0.0709
-0.74%
$ 31.92 million $ 261,905
Dec 10, 11 PM $ 0.0715
-0.05%
$ 32.21 million $ 262,718
Dec 10, 10 PM $ 0.0715
-0.28%
$ 32.21 million $ 262,621
Dec 10, 9 PM $ 0.0717
-0.32%
$ 32.29 million $ 261,973
Dec 10, 8 PM $ 0.0719
+0.23%
$ 32.37 million $ 261,468
Dec 10, 7 PM $ 0.0716
-0.84%
$ 32.26 million $ 259,038
Dec 10, 6 PM $ 0.0722
+0.12%
$ 32.51 million $ 256,268
Dec 10, 5 PM $ 0.0721
-0.25%
$ 32.45 million $ 255,650
Dec 10, 4 PM $ 0.0723
+0.11%
$ 32.54 million $ 254,430
Dec 10, 3 PM $ 0.0722
+0.00%
$ 32.51 million $ 252,468
Dec 10, 2 PM $ 0.0722
+0.03%
$ 32.52 million $ 252,367
Dec 10, 1 PM $ 0.0722
+0.60%
$ 32.51 million $ 250,676
Dec 10, 12 PM $ 0.0718
+1.34%
$ 32.32 million $ 248,811
Dec 10, 11 AM $ 0.0708
-4.10%
$ 31.9 million $ 243,141
Dec 10, 10 AM $ 0.0739
-0.06%
$ 33.27 million $ 224,070
Dec 10, 9 AM $ 0.0739
+0.38%
$ 33.26 million $ 223,018
Dec 10, 8 AM $ 0.0737
+0.42%
$ 33.18 million $ 221,690
Dec 10, 7 AM $ 0.0734
+0.30%
$ 33.04 million $ 219,762
Dec 10, 6 AM $ 0.0731
+0.22%
$ 32.93 million $ 218,664
Dec 10, 5 AM $ 0.0734
+0.18%
$ 33.04 million $ 217,197
Dec 10, 4 AM $ 0.0733
+0.29%
$ 33.01 million $ 216,855
Dec 10, 3 AM $ 0.0731
-0.23%
$ 32.91 million $ 216,598
Dec 10, 2 AM $ 0.0732
+0.00%
$ 32.95 million $ 215,883
Dec 10, 1 AM $ 0.0731
+0.42%
$ 32.94 million $ 215,102
Dec 10, 12 AM $ 0.0729
-0.16%
$ 32.82 million $ 214,216
Dec 9, 11 PM $ 0.073
-0.23%
$ 32.88 million $ 213,757
Dec 9, 10 PM $ 0.0732
+1.06%
$ 32.95 million $ 212,746
Dec 9, 9 PM $ 0.0724
-0.81%
$ 32.6 million $ 206,657
Dec 9, 8 PM $ 0.073
-0.77%
$ 32.88 million $ 205,841
Dec 9, 7 PM $ 0.0736
-0.08%
$ 33.13 million $ 205,937
Dec 9, 6 PM $ 0.0736
+0.09%
$ 33.15 million $ 205,218
Dec 9, 5 PM $ 0.0737
-1.24%
$ 33.18 million $ 204,378
Dec 9, 4 PM $ 0.0746
+1.24%
$ 33.57 million $ 201,956
Dec 9, 3 PM $ 0.0736
+0.96%
$ 33.14 million $ 198,183
Dec 9, 2 PM $ 0.0727
+0.02%
$ 32.76 million $ 193,277
Dec 9, 1 PM $ 0.0729
-0.04%
$ 32.81 million $ 192,505
Dec 9, 12 PM $ 0.0729
+0.21%
$ 32.84 million $ 191,313
Dec 9, 11 AM $ 0.0727
+0.81%
$ 32.76 million $ 190,789
Dec 9, 10 AM $ 0.0721
+0.00%
$ 32.48 million $ 187,694
Dec 9, 9 AM $ 0.0721
-0.65%
$ 32.48 million $ 186,607
Dec 9, 8 AM $ 0.0728
-0.26%
$ 32.76 million $ 185,295
Dec 9, 7 AM $ 0.0728
+0.24%
$ 32.79 million $ 183,722
Dec 9, 6 AM $ 0.0727
-0.26%
$ 32.75 million $ 182,703
Dec 9, 5 AM $ 0.0729
+0.33%
$ 32.84 million $ 179,633
Dec 9, 4 AM $ 0.0727
+0.03%
$ 32.75 million $ 178,932