MetFi Historical Data

METFI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0727
+0.03%
$ 32.75 million $ 178,932
Dec 9, 3 AM $ 0.0727
+0.02%
$ 32.74 million $ 178,992
Dec 9, 2 AM $ 0.0727
-0.22%
$ 32.72 million $ 178,619
Dec 9, 1 AM $ 0.0728
-0.03%
$ 32.78 million $ 178,340
Dec 9, 12 AM $ 0.0729
+0.26%
$ 32.84 million $ 177,114
Dec 8, 11 PM $ 0.0729
+0.00%
$ 32.81 million $ 176,887
Dec 8, 10 PM $ 0.0729
-0.58%
$ 32.81 million $ 176,823
Dec 8, 9 PM $ 0.0733
+0.05%
$ 32.99 million $ 176,526
Dec 8, 8 PM $ 0.0732
+0.39%
$ 32.97 million $ 175,073
Dec 8, 7 PM $ 0.0729
-0.17%
$ 32.84 million $ 174,097
Dec 8, 6 PM $ 0.0731
-0.07%
$ 32.9 million $ 173,495
Dec 8, 5 PM $ 0.0731
+0.10%
$ 32.92 million $ 172,464
Dec 8, 4 PM $ 0.0731
+0.06%
$ 32.9 million $ 171,985
Dec 8, 3 PM $ 0.0731
-0.79%
$ 32.91 million $ 170,778
Dec 8, 2 PM $ 0.0737
-0.48%
$ 33.18 million $ 170,978
Dec 8, 1 PM $ 0.0741
+0.88%
$ 33.39 million $ 170,731
Dec 8, 12 PM $ 0.0735
-0.42%
$ 33.1 million $ 170,184
Dec 8, 11 AM $ 0.0738
-0.60%
$ 33.23 million $ 169,915
Dec 8, 10 AM $ 0.0741
+0.13%
$ 33.37 million $ 166,873
Dec 8, 9 AM $ 0.074
+0.81%
$ 33.33 million $ 166,255
Dec 8, 8 AM $ 0.0735
+0.02%
$ 33.12 million $ 163,875
Dec 8, 7 AM $ 0.0735
-0.26%
$ 33.09 million $ 163,700
Dec 8, 6 AM $ 0.0736
-0.03%
$ 33.15 million $ 162,452
Dec 8, 5 AM $ 0.0735
+0.02%
$ 33.12 million $ 161,736
Dec 8, 4 AM $ 0.0735
-0.11%
$ 33.11 million $ 161,628
Dec 8, 3 AM $ 0.0735
-0.08%
$ 33.11 million $ 161,043
Dec 8, 2 AM $ 0.0737
+0.00%
$ 33.19 million $ 160,580
Dec 8, 1 AM $ 0.0737
+0.79%
$ 33.17 million $ 160,760
Dec 8, 12 AM $ 0.0731
+0.14%
$ 32.9 million $ 158,784
Dec 7, 11 PM $ 0.073
+0.14%
$ 32.84 million $ 159,381
Dec 7, 10 PM $ 0.0727
-0.14%
$ 32.76 million $ 159,097
Dec 7, 9 PM $ 0.0728
-0.36%
$ 32.8 million $ 156,950
Dec 7, 8 PM $ 0.073
-0.08%
$ 32.86 million $ 154,905
Dec 7, 7 PM $ 0.0732
-0.02%
$ 32.96 million $ 154,377
Dec 7, 6 PM $ 0.0732
+0.99%
$ 32.97 million $ 154,412
Dec 7, 5 PM $ 0.0725
+0.50%
$ 32.63 million $ 151,348
Dec 7, 4 PM $ 0.072
-1.48%
$ 32.44 million $ 142,953
Dec 7, 3 PM $ 0.0731
+1.07%
$ 32.9 million $ 138,391
Dec 7, 2 PM $ 0.0723
+0.56%
$ 32.54 million $ 132,866
Dec 7, 1 PM $ 0.0719
-0.22%
$ 32.36 million $ 132,834
Dec 7, 12 PM $ 0.072
-0.04%
$ 32.42 million $ 129,589
Dec 7, 11 AM $ 0.0721
-1.91%
$ 32.45 million $ 127,148
Dec 7, 10 AM $ 0.0733
+0.67%
$ 32.99 million $ 122,387
Dec 7, 9 AM $ 0.0728
-0.03%
$ 32.79 million $ 120,259
Dec 7, 8 AM $ 0.0728
+0.97%
$ 32.79 million $ 119,985
Dec 7, 7 AM $ 0.0721
-0.91%
$ 32.46 million $ 114,031
Dec 7, 6 AM $ 0.0727
-0.19%
$ 32.74 million $ 112,965
Dec 7, 5 AM $ 0.0728
+0.20%
$ 32.79 million $ 112,175
Dec 7, 4 AM $ 0.0727
-0.30%
$ 32.73 million $ 112,111
Dec 7, 3 AM $ 0.0729
-2.50%
$ 32.82 million $ 108,235