MetFi Historical Data

METFI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0154
-6.89%
$ 6.93 million $ 12,965
May 21, 5 AM $ 0.0165
+1.47%
$ 7.45 million $ 13,907
May 21, 4 AM $ 0.0163
+1.04%
$ 7.34 million $ 13,929
May 21, 3 AM $ 0.0161
+0.45%
$ 7.26 million $ 13,738
May 21, 2 AM $ 0.0161
+0.63%
$ 7.23 million $ 13,645
May 21, 1 AM $ 0.016
-0.60%
$ 7.18 million $ 13,358
May 21, 12 AM $ 0.0161
+0.05%
$ 7.23 million $ 14,245
May 20, 11 PM $ 0.016
-0.17%
$ 7.22 million $ 15,100
May 20, 10 PM $ 0.0161
-0.51%
$ 7.24 million $ 16,314
May 20, 9 PM $ 0.0162
+0.60%
$ 7.27 million $ 16,326
May 20, 8 PM $ 0.0161
+0.24%
$ 7.23 million $ 16,233
May 20, 7 PM $ 0.016
-0.96%
$ 7.21 million $ 15,912
May 20, 6 PM $ 0.0162
-2.10%
$ 7.28 million $ 15,851
May 20, 5 PM $ 0.0166
-0.26%
$ 7.46 million $ 13,220
May 20, 4 PM $ 0.0166
-0.69%
$ 7.48 million $ 13,555
May 20, 3 PM $ 0.0167
+0.88%
$ 7.53 million $ 12,880
May 20, 2 PM $ 0.0166
+0.97%
$ 7.46 million $ 13,911
May 20, 1 PM $ 0.0164
+0.66%
$ 7.39 million $ 15,965
May 20, 12 PM $ 0.0163
+0.49%
$ 7.34 million $ 15,650
May 20, 11 AM $ 0.0162
+0.39%
$ 7.3 million $ 16,194
May 20, 10 AM $ 0.0162
-1.42%
$ 7.28 million $ 16,237
May 20, 9 AM $ 0.0165
+0.09%
$ 7.42 million $ 16,500
May 20, 8 AM $ 0.0165
+0.95%
$ 7.41 million $ 16,753
May 20, 7 AM $ 0.0163
-1.43%
$ 7.34 million $ 16,500
May 20, 6 AM $ 0.0165
+3.29%
$ 7.45 million $ 16,436
May 20, 5 AM $ 0.016
+0.07%
$ 7.21 million $ 13,826
May 20, 4 AM $ 0.016
-0.28%
$ 7.21 million $ 13,303
May 20, 3 AM $ 0.0161
-0.22%
$ 7.23 million $ 13,037
May 20, 2 AM $ 0.0161
-0.36%
$ 7.25 million $ 13,099
May 20, 1 AM $ 0.0161
+0.36%
$ 7.27 million $ 13,095
May 20, 12 AM $ 0.0161
+1.49%
$ 7.25 million $ 12,755
May 19, 11 PM $ 0.0158
-0.40%
$ 7.13 million $ 10,585
May 19, 10 PM $ 0.0158
-0.92%
$ 7.12 million $ 12,106
May 19, 9 PM $ 0.016
+1.20%
$ 7.18 million $ 12,024
May 19, 8 PM $ 0.0158
+1.37%
$ 7.1 million $ 11,783
May 19, 7 PM $ 0.0156
-0.68%
$ 7 million $ 12,163
May 19, 6 PM $ 0.0157
-0.39%
$ 7.05 million $ 12,318
May 19, 5 PM $ 0.0157
+0.67%
$ 7.08 million $ 12,962
May 19, 4 PM $ 0.0156
-0.66%
$ 7.03 million $ 12,829
May 19, 3 PM $ 0.0156
-3.47%
$ 7.04 million $ 11,844
May 19, 2 PM $ 0.0162
-1.63%
$ 7.29 million $ 12,317
May 19, 1 PM $ 0.0165
+3.38%
$ 7.41 million $ 9,478
May 19, 12 PM $ 0.0159
+2.44%
$ 7.17 million $ 9,108
May 19, 11 AM $ 0.0155
-1.03%
$ 7 million $ 8,910
May 19, 10 AM $ 0.0157
-1.40%
$ 7.07 million $ 9,324
May 19, 9 AM $ 0.0159
+0.30%
$ 7.17 million $ 9,538
May 19, 8 AM $ 0.0159
-1.83%
$ 7.15 million $ 10,306
May 19, 7 AM $ 0.0162
-0.09%
$ 7.29 million $ 13,338
May 19, 6 AM $ 0.0162
+0.19%
$ 7.29 million $ 13,692
May 19, 5 AM $ 0.0162
-0.30%
$ 7.28 million $ 14,410