MetFi Historical Data

METFI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.087
-0.10%
$ 39.19 million $ 4.08 million
Dec 5, 2 AM $ 0.087
+0.41%
$ 39.19 million $ 4.08 million
Dec 5, 1 AM $ 0.0866
-0.57%
$ 39.02 million $ 4.09 million
Dec 5, 12 AM $ 0.0871
+0.13%
$ 39.23 million $ 4.09 million
Dec 4, 11 PM $ 0.087
-0.24%
$ 39.17 million $ 4.08 million
Dec 4, 10 PM $ 0.0872
-0.60%
$ 39.26 million $ 4.08 million
Dec 4, 9 PM $ 0.0878
+0.28%
$ 39.53 million $ 4.08 million
Dec 4, 8 PM $ 0.0875
+0.48%
$ 39.41 million $ 4.07 million
Dec 4, 7 PM $ 0.0871
-0.63%
$ 39.22 million $ 4.06 million
Dec 4, 6 PM $ 0.0874
-0.34%
$ 39.36 million $ 4.07 million
Dec 4, 5 PM $ 0.0876
-0.58%
$ 39.43 million $ 4.08 million
Dec 4, 4 PM $ 0.0881
-0.07%
$ 39.66 million $ 4.08 million
Dec 4, 3 PM $ 0.0881
+0.57%
$ 39.67 million $ 4.08 million
Dec 4, 2 PM $ 0.0876
+0.03%
$ 39.44 million $ 4.07 million
Dec 4, 1 PM $ 0.0876
-0.49%
$ 39.62 million $ 4.08 million
Dec 4, 12 PM $ 0.088
-0.69%
$ 39.62 million $ 4.08 million
Dec 4, 11 AM $ 0.0885
-0.22%
$ 39.84 million $ 4.08 million
Dec 4, 10 AM $ 0.0886
+0.84%
$ 39.91 million $ 4.08 million
Dec 4, 9 AM $ 0.0879
-0.95%
$ 39.57 million $ 4.08 million
Dec 4, 8 AM $ 0.0888
+0.78%
$ 39.99 million $ 4.08 million
Dec 4, 7 AM $ 0.0881
+0.14%
$ 39.68 million $ 4.07 million
Dec 4, 6 AM $ 0.0879
-0.72%
$ 39.59 million $ 4.07 million
Dec 4, 5 AM $ 0.0886
-0.26%
$ 39.89 million $ 4.06 million
Dec 4, 4 AM $ 0.0888
-0.80%
$ 40 million $ 4.07 million
Dec 4, 3 AM $ 0.0895
-0.17%
$ 40.33 million $ 4.08 million
Dec 4, 2 AM $ 0.0896
-0.05%
$ 40.36 million $ 4.08 million
Dec 4, 1 AM $ 0.0897
+0.23%
$ 40.38 million $ 4.08 million
Dec 4, 12 AM $ 0.0893
-0.39%
$ 40.24 million $ 4.07 million
Dec 3, 11 PM $ 0.0897
+0.08%
$ 40.4 million $ 4.07 million
Dec 3, 10 PM $ 0.0897
+0.45%
$ 40.38 million $ 4.07 million
Dec 3, 9 PM $ 0.0892
+0.18%
$ 40.17 million $ 4.05 million
Dec 3, 8 PM $ 0.089
+0.10%
$ 40.07 million $ 4.05 million
Dec 3, 7 PM $ 0.0889
-0.49%
$ 40.03 million $ 4.04 million
Dec 3, 6 PM $ 0.0894
+0.11%
$ 40.26 million $ 4.04 million
Dec 3, 5 PM $ 0.0893
-0.53%
$ 40.23 million $ 4.04 million
Dec 3, 4 PM $ 0.0898
+0.01%
$ 40.42 million $ 4.03 million
Dec 3, 3 PM $ 0.0898
+0.32%
$ 40.42 million $ 4.03 million
Dec 3, 2 PM $ 0.0894
-1.28%
$ 40.25 million $ 4.03 million
Dec 3, 1 PM $ 0.0905
-0.14%
$ 40.77 million $ 4.04 million
Dec 3, 12 PM $ 0.0906
+0.23%
$ 40.82 million $ 4.02 million
Dec 3, 11 AM $ 0.0904
+0.23%
$ 40.7 million $ 4.02 million
Dec 3, 10 AM $ 0.09
+0.07%
$ 40.53 million $ 4.01 million
Dec 3, 9 AM $ 0.0899
+0.55%
$ 40.48 million $ 4.01 million
Dec 3, 8 AM $ 0.0894
-0.85%
$ 40.26 million $ 4.01 million
Dec 3, 7 AM $ 0.09
-1.19%
$ 40.55 million $ 4 million
Dec 3, 6 AM $ 0.091
-0.03%
$ 40.99 million $ 4 million
Dec 3, 5 AM $ 0.091
+0.43%
$ 40.98 million $ 3.99 million
Dec 3, 4 AM $ 0.0906
-0.06%
$ 40.8 million $ 3.99 million
Dec 3, 3 AM $ 0.0906
-0.08%
$ 40.8 million $ 3.98 million
Dec 3, 2 AM $ 0.0907
+0.67%
$ 40.87 million $ 3.98 million