Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
May 4 $ 2,545.61
+0.32%
$ 4.77 billion $ 102.78 million
Apr 27 $ 2,533.15
-1.93%
$ 5.17 billion $ 9.12 million
Apr 20 $ 2,527.1
+3.01%
$ 5.38 billion $ 395.83 million
Apr 13 $ 2,553.55
+6.72%
$ 5.73 billion $ 118.38 million
Apr 6 $ 2,495.15
+8.33%
$ 5.77 billion $ 79.64 million
Mar 30 $ 2,254.53
+4.17%
$ 5.6 billion $ 17.87 million
Mar 23 $ 2,176.88
-3.04%
$ 5.52 billion $ 13.17 million
Mar 16 $ 2,245.12
-5.39%
$ 6.39 billion $ 25.83 million
Mar 9 $ 2,372.98
+12.43%
$ 6.75 billion $ 40.76 million
Mar 2 $ 2,143.02
+1.61%
$ 6 billion $ 59.49 million
Feb 23 $ 2,109.09
-0.72%
$ 6 billion $ 11.52 million
Feb 16 $ 2,149.03
+0.82%
$ 6.04 billion $ 11.46 million
Feb 9 $ 2,269.31
-0.36%
$ 6.06 billion $ 33.14 million
Feb 2 $ 2,270.28
-8.42%
$ 6.49 billion $ 53.26 million
Jan 26 $ 2,657.19
-13.16%
$ 7.05 billion $ 72.06 million
Jan 19 $ 3,209.52
-10.67%
$ 8.7 billion $ 49.83 million
Jan 12 $ 3,594.46
+6.08%
$ 10.22 billion $ 37.52 million
Jan 5 $ 3,351.03
-1.63%
$ 9.64 billion $ 51.92 million
Dec 29 $ 3,391.91
+6.22%
$ 9.69 billion $ 85.12 million
Dec 22 $ 3,183.55
-2.14%
$ 8.71 billion $ 188.55 million
Dec 15 $ 3,230.24
-2.64%
$ 8.88 billion $ 186.63 million
Dec 8 $ 3,372.48
+2.27%
$ 9.05 billion $ 100.36 million
Dec 1 $ 3,283.65
+1.40%
$ 7.79 billion $ 158.84 million
Nov 24 $ 3,235.54
+6.19%
$ 7.66 billion $ 202.33 million
Nov 17 $ 3,012.81
-10.02%
$ 7.32 billion $ 476.24 million
Nov 10 $ 3,422.57
-11.13%
$ 8.16 billion $ 870.42 million
Nov 3 $ 3,677.89
-12.78%
$ 9.5 billion $ 523.19 million
Oct 27 $ 4,182.9
-6.48%
$ 10.34 billion $ 80.33 million
Oct 20 $ 4,282.28
-0.34%
$ 11.09 billion $ 534.63 million
Oct 13 $ 4,199.36
-5.96%
$ 10.65 billion $ 359.26 million
Oct 6 $ 4,043.9
-16.95%
$ 11.01 billion $ 252.65 million
Sep 29 $ 4,839.58
+8.59%
$ 11.97 billion $ 82.19 million
Sep 22 $ 4,324.58
-9.80%
$ 10.98 billion $ 59.69 million
Sep 15 $ 4,839.07
-2.27%
$ 12.05 billion $ 254.99 million
Sep 8 $ 5,004.76
+7.96%
$ 12.44 billion $ 254.96 million
Sep 1 $ 4,592.42
-2.83%
$ 11.66 billion $ 257.2 million
Aug 25 $ 4,672.27
-9.00%
$ 11.99 billion $ 331.87 million
Aug 18 $ 5,099.3
+5.84%
$ 13.31 billion $ 264.89 million
Aug 11 $ 4,817.76
+5.64%
$ 12.49 billion $ 342.08 million
Aug 4 $ 4,569.13
+21.76%
$ 11.94 billion $ 164.38 million
Jul 28 $ 3,658.11
-11.62%
$ 9.83 billion $ 213.03 million
Jul 21 $ 4,018.78
-0.13%
$ 10.84 billion $ 237.34 million
Jul 14 $ 3,852.27
+21.19%
$ 10 billion $ 257.03 million
Jul 7 $ 3,146.73
+14.26%
$ 8.04 billion $ 82.69 million
Jun 30 $ 2,697.82
+0.66%
$ 6.94 billion $ 39 million
Jun 23 $ 2,609.02
+9.50%
$ 6.56 billion $ 53.85 million
Jun 16 $ 2,403.41
-11.85%
$ 5.83 billion $ 41.05 million
Jun 9 $ 2,711.04
+1.07%
$ 6.66 billion $ 72.09 million
Jun 2 $ 2,700.18
-0.39%
$ 6.54 billion $ 56.84 million
May 26 $ 2,710.81
-0.49%
$ 6.5 billion $ 68.01 million
Download