Wrapped eETH Historical Data

weETH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 2,881.29
+1.92%
$ 5.49 billion $ 1.71 million
Feb 18, 2025 $ 2,826.91
-3.02%
$ 5.38 billion $ 2.35 million
Feb 17, 2025 $ 2,914.79
+3.05%
$ 5.55 billion $ 3.51 million
Feb 16, 2025 $ 2,828.53
-1.05%
$ 5.39 billion $ 1.74 million
Feb 15, 2025 $ 2,858.44
-0.98%
$ 5.44 billion $ 2.31 million
Feb 14, 2025 $ 2,886.67
+1.99%
$ 5.49 billion $ 2.24 million
Feb 13, 2025 $ 2,830.24
-2.32%
$ 5.38 billion $ 2.5 million
Feb 12, 2025 $ 2,897.39
+4.97%
$ 5.51 billion $ 2.11 million
Feb 11, 2025 $ 2,760.32
-2.08%
$ 5.25 billion $ 1.1 million
Feb 10, 2025 $ 2,819.05
+1.43%
$ 5.36 billion $ 1.03 million
Feb 9, 2025 $ 2,779.31
-0.41%
$ 5.29 billion $ 1.89 million
Feb 8, 2025 $ 2,790.73
+0.89%
$ 5.46 billion $ 2.57 million
Feb 7, 2025 $ 2,766.07
-3.18%
$ 5.42 billion $ 2.29 million
Feb 6, 2025 $ 2,856.82
-2.65%
$ 5.59 billion $ 2.93 million
Feb 5, 2025 $ 2,934.66
+1.84%
$ 5.75 billion $ 5.05 million
Feb 4, 2025 $ 2,881.64
-3.83%
$ 5.64 billion $ 2.77 million
Feb 3, 2025 $ 2,996.33
-1.65%
$ 5.87 billion $ 80.39 million
Feb 2, 2025 $ 2,987.57
-9.55%
$ 5.85 billion $ 1.59 million
Feb 1, 2025 $ 3,302.87
-6.74%
$ 6.2 billion $ 3.23 million
Jan 31, 2025 $ 3,541.02
+2.89%
$ 6.65 billion $ 1.82 million
Jan 30, 2025 $ 3,441.71
+4.05%
$ 6.46 billion $ 1.34 million
Jan 29, 2025 $ 3,307.66
+1.36%
$ 6.21 billion $ 1.89 million
Jan 28, 2025 $ 3,263.41
-2.68%
$ 6.13 billion $ 1.92 million
Jan 27, 2025 $ 3,353.19
-2.61%
$ 6.3 billion $ 1.71 million
Jan 26, 2025 $ 3,443.7
-2.16%
$ 6.47 billion $ 2.9 million
Jan 25, 2025 $ 3,519.84
+0.01%
$ 6.79 billion $ 1.12 million
Jan 24, 2025 $ 3,519.56
-0.32%
$ 6.79 billion $ 2.69 million
Jan 23, 2025 $ 3,530.85
+2.96%
$ 6.81 billion $ 4.58 million
Jan 22, 2025 $ 3,429.25
-2.37%
$ 6.62 billion $ 4.25 million
Jan 21, 2025 $ 3,512.56
+1.08%
$ 6.78 billion $ 17.69 million
Jan 20, 2025 $ 3,474.89
+2.22%
$ 6.7 billion $ 7.59 million
Jan 19, 2025 $ 3,399.39
-2.51%
$ 6.56 billion $ 13.26 million
Jan 18, 2025 $ 3,487.04
-5.10%
$ 6.56 billion $ 53.19 million
Jan 17, 2025 $ 3,674.37
+5.11%
$ 6.91 billion $ 22.2 million
Jan 16, 2025 $ 3,495.85
-3.90%
$ 6.58 billion $ 2.1 million
Jan 15, 2025 $ 3,637.6
+6.63%
$ 6.84 billion $ 1.39 million
Jan 14, 2025 $ 3,411.45
+3.04%
$ 6.42 billion $ 549,106
Jan 13, 2025 $ 3,310.72
-3.90%
$ 6.23 billion $ 5.77 million
Jan 12, 2025 $ 3,445.18
-0.91%
$ 6.48 billion $ 1.28 million
Jan 11, 2025 $ 3,476.94
+0.58%
$ 6.47 billion $ 1.19 million
Jan 10, 2025 $ 3,456.77
+1.78%
$ 6.43 billion $ 7.25 million
Jan 9, 2025 $ 3,396.28
-3.39%
$ 6.32 billion $ 9.97 million
Jan 8, 2025 $ 3,515.36
-1.68%
$ 6.54 billion $ 3.42 million
Jan 7, 2025 $ 3,575.51
-8.12%
$ 6.65 billion $ 1.01 million
Jan 6, 2025 $ 3,891.3
+1.13%
$ 7.24 billion $ 13.01 million
Jan 5, 2025 $ 3,847.63
-0.45%
$ 7.16 billion $ 8.9 million
Jan 4, 2025 $ 3,864.93
+1.38%
$ 7.09 billion $ 4.2 million
Jan 3, 2025 $ 3,812.38
+4.69%
$ 7 billion $ 8.93 million
Jan 2, 2025 $ 3,641.57
+2.70%
$ 6.68 billion $ 4.48 million
Jan 1, 2025 $ 3,545.7
+0.61%
$ 6.51 billion $ 6.01 million