Wrapped eETH Historical Data

weETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 2,608.74
+0.12%
$ 5.43 billion $ 8.22 million
Apr 27, 1 AM $ 2,605.73
+0.71%
$ 5.42 billion $ 5 million
Apr 27, 12 AM $ 2,587.3
+0.17%
$ 5.38 billion $ 3.68 million
Apr 26, 11 PM $ 2,582.88
+0.31%
$ 5.38 billion $ 3.26 million
Apr 26, 10 PM $ 2,574.97
+0.13%
$ 5.36 billion $ 3.24 million
Apr 26, 9 PM $ 2,571.72
-0.34%
$ 5.35 billion $ 3.04 million
Apr 26, 8 PM $ 2,580.43
+0.01%
$ 5.37 billion $ 3.39 million
Apr 26, 7 PM $ 2,580.13
+0.32%
$ 5.37 billion $ 3.56 million
Apr 26, 6 PM $ 2,571.96
+0.51%
$ 5.35 billion $ 3.79 million
Apr 26, 5 PM $ 2,558.92
+0.07%
$ 5.33 billion $ 3.56 million
Apr 26, 4 PM $ 2,557.07
-0.02%
$ 5.32 billion $ 4.25 million
Apr 26, 3 PM $ 2,557.61
+0.03%
$ 5.32 billion $ 4.17 million
Apr 26, 2 PM $ 2,556.74
+0.49%
$ 5.32 billion $ 5.85 million
Apr 26, 1 PM $ 2,544.3
+0.13%
$ 5.29 billion $ 5.92 million
Apr 26, 12 PM $ 2,541.07
-0.21%
$ 5.29 billion $ 6.19 million
Apr 26, 11 AM $ 2,546.49
+0.10%
$ 5.3 billion $ 6.25 million
Apr 26, 10 AM $ 2,544.06
+0.03%
$ 5.29 billion $ 6.7 million
Apr 26, 9 AM $ 2,543.32
-0.04%
$ 5.29 billion $ 6.79 million
Apr 26, 8 AM $ 2,544.43
+0.18%
$ 5.34 billion $ 6.91 million
Apr 26, 7 AM $ 2,539.79
-0.02%
$ 5.33 billion $ 6.88 million
Apr 26, 6 AM $ 2,540.22
+0.14%
$ 5.33 billion $ 6.63 million
Apr 26, 5 AM $ 2,536.6
+0.59%
$ 5.32 billion $ 6.89 million
Apr 26, 4 AM $ 2,521.84
+0.11%
$ 5.29 billion $ 6.84 million
Apr 26, 3 AM $ 2,518.97
-0.23%
$ 5.28 billion $ 6.88 million
Apr 26, 2 AM $ 2,524.88
+0.02%
$ 5.3 billion $ 6.95 million
Apr 26, 1 AM $ 2,524.32
-0.01%
$ 5.29 billion $ 7.01 million
Apr 26, 12 AM $ 2,524.67
-0.10%
$ 5.29 billion $ 7.66 million
Apr 25, 11 PM $ 2,527.1
+0.02%
$ 5.3 billion $ 8.2 million
Apr 25, 10 PM $ 2,526.71
+0.15%
$ 5.3 billion $ 8.27 million
Apr 25, 9 PM $ 2,522.92
+0.15%
$ 5.29 billion $ 8.33 million
Apr 25, 8 PM $ 2,519.18
+0.07%
$ 5.28 billion $ 8.25 million
Apr 25, 7 PM $ 2,517.49
-0.12%
$ 5.28 billion $ 8.09 million
Apr 25, 6 PM $ 2,520.55
+0.09%
$ 5.29 billion $ 7.64 million
Apr 25, 5 PM $ 2,518.32
+0.06%
$ 5.28 billion $ 8.16 million
Apr 25, 4 PM $ 2,516.8
-0.31%
$ 5.28 billion $ 8.03 million
Apr 25, 3 PM $ 2,524.58
-0.04%
$ 5.29 billion $ 9.84 million
Apr 25, 2 PM $ 2,525.56
+0.04%
$ 5.3 billion $ 11.97 million
Apr 25, 1 PM $ 2,524.48
+0.08%
$ 5.29 billion $ 13.04 million
Apr 25, 12 PM $ 2,522.44
-0.10%
$ 5.29 billion $ 14.22 million
Apr 25, 11 AM $ 2,524.97
-0.18%
$ 5.3 billion $ 15 million
Apr 25, 10 AM $ 2,529.55
+0.04%
$ 5.3 billion $ 15.14 million
Apr 25, 9 AM $ 2,528.5
+0.08%
$ 5.3 billion $ 14.66 million
Apr 25, 8 AM $ 2,526.6
+0.15%
$ 5.56 billion $ 14.64 million
Apr 25, 7 AM $ 2,522.93
-0.03%
$ 5.55 billion $ 16.12 million
Apr 25, 6 AM $ 2,523.59
+0.04%
$ 5.55 billion $ 15.05 million
Apr 25, 5 AM $ 2,522.56
-0.09%
$ 5.55 billion $ 16.7 million
Apr 25, 4 AM $ 2,524.75
-0.04%
$ 5.56 billion $ 16.83 million
Apr 25, 3 AM $ 2,525.69
+0.00%
$ 5.56 billion $ 16.62 million
Apr 25, 2 AM $ 2,525.62
-0.02%
$ 5.56 billion $ 16.62 million
Apr 25, 1 AM $ 2,526.09
+0.19%
$ 5.56 billion $ 17.83 million