Wrapped eETH Historical Data

weETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 3,524.15
-0.57%
$ 6.47 billion $ 9.44 million
Dec 30, 2024 $ 3,544.47
+0.23%
$ 6.51 billion $ 7.05 million
Dec 29, 2024 $ 3,536.36
-1.45%
$ 6.49 billion $ 3.96 million
Dec 28, 2024 $ 3,588.55
+2.26%
$ 6.48 billion $ 10.36 million
Dec 27, 2024 $ 3,509.15
-0.15%
$ 6.33 billion $ 15.72 million
Dec 26, 2024 $ 3,514.55
-4.65%
$ 6.34 billion $ 12.34 million
Dec 25, 2024 $ 3,686.02
-0.11%
$ 6.65 billion $ 5.48 million
Dec 24, 2024 $ 3,689.96
+2.17%
$ 6.66 billion $ 16.36 million
Dec 23, 2024 $ 3,611.64
+4.48%
$ 6.52 billion $ 17.86 million
Dec 22, 2024 $ 3,456.78
-1.51%
$ 6.24 billion $ 60.94 million
Dec 21, 2024 $ 3,509.72
-4.14%
$ 6.33 billion $ 121.18 million
Dec 20, 2024 $ 3,661.13
+0.95%
$ 6.61 billion $ 156.15 million
Dec 19, 2024 $ 3,626.75
-5.60%
$ 6.55 billion $ 15.07 million
Dec 18, 2024 $ 3,841.74
-6.22%
$ 6.93 billion $ 37.99 million
Dec 17, 2024 $ 4,096.54
-2.83%
$ 7.39 billion $ 9.04 million
Dec 16, 2024 $ 4,215.69
+1.19%
$ 7.61 billion $ 12.45 million
Dec 15, 2024 $ 4,165.92
+2.15%
$ 7.52 billion $ 89.31 million
Dec 14, 2024 $ 4,078.25
-0.90%
$ 7.31 billion $ 25.36 million
Dec 13, 2024 $ 4,115.29
+0.70%
$ 7.38 billion $ 4.01 million
Dec 12, 2024 $ 4,086.65
+1.02%
$ 7.33 billion $ 3.79 million
Dec 11, 2024 $ 4,045.2
+5.49%
$ 7.25 billion $ 3.44 million
Dec 10, 2024 $ 3,834.63
-1.93%
$ 6.88 billion $ 1.92 million
Dec 9, 2024 $ 3,910.11
-7.14%
$ 7.01 billion $ 3.22 million
Dec 8, 2024 $ 4,210.67
-0.26%
$ 7.55 billion $ 22.95 million
Dec 7, 2024 $ 4,221.56
-0.36%
$ 7.82 billion $ 2.74 million
Dec 6, 2024 $ 4,236.9
+5.67%
$ 7.85 billion $ 7.34 million
Dec 5, 2024 $ 4,009.44
-0.53%
$ 7.42 billion $ 3.59 million
Dec 4, 2024 $ 4,030.62
+5.66%
$ 7.46 billion $ 7,165
Dec 3, 2024 $ 3,814.71
+0.06%
$ 7.06 billion $ 88.03 million
Dec 2, 2024 $ 3,812.25
-2.51%
$ 7.06 billion $ 9.77 million
Dec 1, 2024 $ 3,910.55
+0.06%
$ 7.24 billion $ 3.02 million
Nov 30, 2024 $ 3,908.01
+3.16%
$ 6.9 billion $ 3.86 million
Nov 29, 2024 $ 3,788.32
+0.43%
$ 6.69 billion $ 4.74 million
Nov 28, 2024 $ 3,772.27
-2.17%
$ 6.66 billion $ 12.77 million
Nov 27, 2024 $ 3,856.55
+10.07%
$ 6.81 billion $ 4.52 million
Nov 26, 2024 $ 3,503.71
-2.67%
$ 6.19 billion $ 6.81 million
Nov 25, 2024 $ 3,599.88
+1.57%
$ 6.36 billion $ 17.28 million
Nov 24, 2024 $ 3,544.38
-0.90%
$ 6.26 billion $ 5.53 million
Nov 23, 2024 $ 3,576.27
+2.07%
$ 6.1 billion $ 13.31 million
Nov 22, 2024 $ 3,503.49
-1.25%
$ 5.97 billion $ 16.75 million
Nov 21, 2024 $ 3,547.95
+9.68%
$ 6.05 billion $ 49.24 billion
Nov 20, 2024 $ 3,234.92
-1.29%
$ 5.51 billion $ 13.39 million
Nov 19, 2024 $ 3,277.35
-1.61%
$ 5.59 billion $ 4.8 million
Nov 18, 2024 $ 3,330.95
+3.42%
$ 5.68 billion $ 118.97 billion
Nov 17, 2024 $ 3,220.73
-2.32%
$ 5.49 billion $ 56.93 billion
Nov 16, 2024 $ 3,297.14
+1.13%
$ 5.73 billion $ 47.45 million
Nov 15, 2024 $ 3,260.36
+1.32%
$ 5.67 billion $ 41.15 billion
Nov 14, 2024 $ 3,217.91
-4.12%
$ 5.6 billion $ 35.49 billion
Nov 13, 2024 $ 3,356.03
-1.87%
$ 5.84 billion $ 71.53 billion
Nov 12, 2024 $ 3,420.02
-2.51%
$ 5.95 billion $ 194.36 billion