Wrapped eETH Historical Data

weETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 3,507.9
+4.63%
$ 6.1 billion $ 126.86 billion
Nov 10, 2024 $ 3,352.75
+1.72%
$ 5.83 billion $ 15.19 billion
Nov 9, 2024 $ 3,296.11
+6.11%
$ 5.66 billion $ 38.68 billion
Nov 8, 2024 $ 3,106.17
+2.23%
$ 5.33 billion $ 50.75 billion
Nov 7, 2024 $ 3,038.45
+6.28%
$ 5.22 billion $ 43.64 billion
Nov 6, 2024 $ 2,858.92
+12.17%
$ 4.91 billion $ 140.17 billion
Nov 5, 2024 $ 2,548.66
+1.10%
$ 4.38 billion $ 24.97 billion
Nov 4, 2024 $ 2,519.91
-2.50%
$ 4.33 billion $ 26,459
Nov 3, 2024 $ 2,584.48
-1.27%
$ 4.44 billion $ 52.08 billion
Nov 2, 2024 $ 2,617.69
-0.87%
$ 4.49 billion $ 35.4 billion
Nov 1, 2024 $ 2,640.79
-0.30%
$ 4.53 billion $ 541.14 billion
Oct 31, 2024 $ 2,648.85
-5.36%
$ 4.55 billion $ 34.05 billion
Oct 30, 2024 $ 2,798.78
+2.51%
$ 4.81 billion $ 39.53 billion
Oct 29, 2024 $ 2,730.24
+0.97%
$ 4.69 billion $ 22.86 billion
Oct 28, 2024 $ 2,704.14
+2.49%
$ 4.64 billion $ 16.29 billion
Oct 27, 2024 $ 2,638.43
+0.95%
$ 4.53 billion $ 8.84 billion
Oct 26, 2024 $ 2,613.55
+3.69%
$ 4.2 billion $ 107.42 billion
Oct 25, 2024 $ 2,520.58
-5.11%
$ 4.05 billion $ 85.73 billion
Oct 24, 2024 $ 2,656.31
+0.25%
$ 4.27 billion $ 27.23 billion
Oct 23, 2024 $ 2,634.49
-4.65%
$ 4.23 billion $ 62.33 billion
Oct 22, 2024 $ 2,762.83
-1.72%
$ 4.44 billion $ 23.18 billion
Oct 21, 2024 $ 2,811.22
-2.34%
$ 4.52 billion $ 34.1 billion
Oct 20, 2024 $ 2,878.66
+3.42%
$ 4.63 billion $ 3.32 trillion
Oct 19, 2024 $ 2,783.47
+0.39%
$ 4.43 billion $ 19.2 billion
Oct 18, 2024 $ 2,772.7
+1.54%
$ 4.41 billion $ 21.96 billion
Oct 17, 2024 $ 2,730.55
-0.75%
$ 4.34 billion $ 3.44 billion
Oct 16, 2024 $ 2,751.29
+0.51%
$ 4.38 billion $ 59.34 billion
Oct 15, 2024 $ 2,737.32
+0.50%
$ 4.35 billion $ 51.16 billion
Oct 14, 2024 $ 2,723.57
+5.29%
$ 4.33 billion $ 100.3 billion
Oct 13, 2024 $ 2,586.8
-0.79%
$ 4.11 billion $ 56.44 billion
Oct 12, 2024 $ 2,607.47
+1.96%
$ 4.11 billion $ 60.89 billion
Oct 11, 2024 $ 2,557.24
+2.39%
$ 4.03 billion $ 75.01 billion
Oct 10, 2024 $ 2,497.46
-0.29%
$ 3.93 billion $ 45.42 billion
Oct 9, 2024 $ 2,504.68
-2.38%
$ 3.94 billion $ 76.07 billion
Oct 8, 2024 $ 2,565.83
+0.27%
$ 4.04 billion $ 47.83 billion
Oct 7, 2024 $ 2,558.86
-0.08%
$ 4.03 billion $ 41.05 billion
Oct 6, 2024 $ 2,557.08
+0.95%
$ 4.03 billion $ 9.2 billion
Oct 5, 2024 $ 2,532.96
-0.15%
$ 3.99 billion $ 52.75 billion
Oct 4, 2024 $ 2,536.87
+2.90%
$ 4 billion $ 63.81 billion
Oct 3, 2024 $ 2,464.82
-0.66%
$ 3.88 billion $ 3.68 million
Oct 2, 2024 $ 2,481.22
-3.48%
$ 3.91 billion $ 11.88 million
Oct 1, 2024 $ 2,571.02
-5.47%
$ 4.05 billion $ 9.71 million
Sep 30, 2024 $ 2,719.87
-2.27%
$ 4.29 billion $ 855,960
Sep 29, 2024 $ 2,782.97
-0.66%
$ 4.39 billion $ 582,026
Sep 28, 2024 $ 2,800.82
-1.09%
$ 4.44 billion $ 1.13 million
Sep 27, 2024 $ 2,832.45
+2.63%
$ 4.49 billion $ 3.26 million
Sep 26, 2024 $ 2,759.72
+2.32%
$ 4.37 billion $ 1.94 million
Sep 25, 2024 $ 2,696.77
-3.35%
$ 4.27 billion $ 1.64 million
Sep 24, 2024 $ 2,790.29
+0.37%
$ 4.42 billion $ 1.12 million
Sep 23, 2024 $ 2,779.95
+2.79%
$ 4.4 billion $ 782,438