Wrapped eETH Historical Data

weETH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 2,704.4
+0.25%
$ 4.28 billion $ 301,574
Sep 21, 2024 $ 2,692.22
+0.30%
$ 4.26 billion $ 13.82 million
Sep 20, 2024 $ 2,684.09
+3.86%
$ 4.24 billion $ 296,040
Sep 19, 2024 $ 2,584.36
+4.66%
$ 4.09 billion $ 352,465
Sep 18, 2024 $ 2,468.24
+0.87%
$ 3.9 billion $ 556,336
Sep 17, 2024 $ 2,446.86
+1.72%
$ 3.87 billion $ 854,792
Sep 16, 2024 $ 2,405.45
-1.09%
$ 3.8 billion $ 677,177
Sep 15, 2024 $ 2,432.03
-4.04%
$ 3.85 billion $ 543,075
Sep 14, 2024 $ 2,534.5
-1.00%
$ 4.01 billion $ 532,116
Sep 13, 2024 $ 2,560.23
+3.44%
$ 4.05 billion $ 3.32 million
Sep 12, 2024 $ 2,474.52
+1.68%
$ 3.91 billion $ 722,058
Sep 11, 2024 $ 2,433.62
-2.43%
$ 3.85 billion $ 844,208
Sep 10, 2024 $ 2,495.22
+0.82%
$ 3.95 billion $ 1.55 million
Sep 9, 2024 $ 2,470.59
+3.14%
$ 3.91 billion $ 630,695
Sep 8, 2024 $ 2,394.67
+1.30%
$ 3.79 billion $ 443,630
Sep 7, 2024 $ 2,363.99
+1.63%
$ 3.67 billion $ 4.08 million
Sep 6, 2024 $ 2,326.06
-5.94%
$ 3.61 billion $ 4.47 million
Sep 5, 2024 $ 2,472.86
-3.68%
$ 3.84 billion $ 1.4 million
Sep 4, 2024 $ 2,567.21
+0.33%
$ 3.99 billion $ 2.05 million
Sep 3, 2024 $ 2,559.29
-3.44%
$ 3.97 billion $ 11.13 million
Sep 2, 2024 $ 2,650.43
+4.56%
$ 4.11 billion $ 1.05 million
Sep 1, 2024 $ 2,534.95
-3.48%
$ 3.94 billion $ 1.95 million
Aug 31, 2024 $ 2,626.4
+0.09%
$ 3.99 billion $ 473,378
Aug 30, 2024 $ 2,624.1
-0.53%
$ 3.98 billion $ 831,673
Aug 29, 2024 $ 2,638.14
+0.40%
$ 4 billion $ 2.29 million
Aug 28, 2024 $ 2,627.67
+2.59%
$ 3.99 billion $ 3.93 million
Aug 27, 2024 $ 2,561.36
-8.73%
$ 3.89 billion $ 947,269
Aug 26, 2024 $ 2,806.42
-2.63%
$ 4.26 billion $ 792,270
Aug 25, 2024 $ 2,882.16
+0.07%
$ 4.37 billion $ 576,429
Aug 24, 2024 $ 2,880.03
+0.31%
$ 4.3 billion $ 750,820
Aug 23, 2024 $ 2,871.87
+5.08%
$ 4.29 billion $ 504,004
Aug 22, 2024 $ 2,733.17
+0.35%
$ 4.08 billion $ 1.59 million
Aug 21, 2024 $ 2,725.69
+1.31%
$ 4.07 billion $ 1.75 million
Aug 20, 2024 $ 2,690.52
-1.50%
$ 4.02 billion $ 2.33 million
Aug 19, 2024 $ 2,731.55
-0.10%
$ 4.08 billion $ 2.46 million
Aug 18, 2024 $ 2,734.46
+0.42%
$ 4.08 billion $ 353,593
Aug 17, 2024 $ 2,722.29
+0.76%
$ 3.98 billion $ 266,178
Aug 16, 2024 $ 2,701.7
+0.86%
$ 3.95 billion $ 875,658
Aug 15, 2024 $ 2,678.66
-3.67%
$ 3.92 billion $ 4.93 million
Aug 14, 2024 $ 2,780.99
-0.84%
$ 4.07 billion $ 2.6 million
Aug 13, 2024 $ 2,805.39
-0.44%
$ 4.1 billion $ 2.4 million
Aug 12, 2024 $ 2,817.97
+5.52%
$ 4.12 billion $ 4.44 million
Aug 11, 2024 $ 2,670.53
-1.73%
$ 3.91 billion $ 1.75 million
Aug 10, 2024 $ 2,717.48
+0.70%
$ 4.05 billion $ 4.42 million
Aug 9, 2024 $ 2,698.68
-2.19%
$ 4.02 billion $ 4.09 million
Aug 8, 2024 $ 2,765.59
+13.32%
$ 4.12 billion $ 7.12 million
Aug 7, 2024 $ 2,440.49
-4.63%
$ 3.64 billion $ 6.03 million
Aug 6, 2024 $ 2,558.84
+0.75%
$ 3.81 billion $ 24.61 million
Aug 5, 2024 $ 2,539.78
-9.57%
$ 3.79 billion $ 63.94 million
Aug 4, 2024 $ 2,808.49
-6.98%
$ 4.19 billion $ 3.35 million