Wrapped eETH Historical Data

weETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 2,552.78
-0.51%
$ 6.07 billion $ 53.63 million
Apr 18, 8 PM $ 2,565.75
-0.05%
$ 6.1 billion $ 14.65 million
Apr 18, 7 PM $ 2,567.11
+0.04%
$ 6.1 billion $ 6.25 million
Apr 18, 6 PM $ 2,565.96
-0.64%
$ 6.1 billion $ 5.84 million
Apr 18, 5 PM $ 2,582.39
+0.08%
$ 6.14 billion $ 5.6 million
Apr 18, 4 PM $ 2,580.21
-0.06%
$ 6.13 billion $ 5.13 million
Apr 18, 3 PM $ 2,581.65
+0.03%
$ 6.14 billion $ 5.1 million
Apr 18, 2 PM $ 2,580.99
+0.29%
$ 6.14 billion $ 5.44 million
Apr 18, 1 PM $ 2,573.41
-0.06%
$ 6.12 billion $ 6.03 million
Apr 18, 12 PM $ 2,574.94
+0.22%
$ 6.12 billion $ 4.5 million
Apr 18, 11 AM $ 2,569.35
-0.33%
$ 6.11 billion $ 4.35 million
Apr 18, 10 AM $ 2,577.75
-0.73%
$ 6.13 billion $ 4.3 million
Apr 18, 9 AM $ 2,596.62
-0.32%
$ 6.17 billion $ 4.35 million
Apr 18, 8 AM $ 2,604.89
-0.88%
$ 6.19 billion $ 4.2 million
Apr 18, 7 AM $ 2,627.91
-0.19%
$ 6.25 billion $ 4.42 million
Apr 18, 6 AM $ 2,632.85
+0.05%
$ 6.26 billion $ 4.4 million
Apr 18, 5 AM $ 2,631.44
-0.02%
$ 6.26 billion $ 4.51 million
Apr 18, 4 AM $ 2,632.06
-0.08%
$ 6.26 billion $ 4.61 million
Apr 18, 3 AM $ 2,634.25
-0.39%
$ 6.26 billion $ 4.55 million
Apr 18, 2 AM $ 2,644.46
+0.01%
$ 6.29 billion $ 4.55 million
Apr 18, 1 AM $ 2,644.22
+0.03%
$ 6.29 billion $ 4.56 million
Apr 18, 12 AM $ 2,643.34
-0.10%
$ 6.29 billion $ 4.65 million
Apr 17, 11 PM $ 2,646.02
-0.56%
$ 6.29 billion $ 4.59 million
Apr 17, 10 PM $ 2,660.91
+0.28%
$ 6.33 billion $ 4.61 million
Apr 17, 9 PM $ 2,653.5
+0.10%
$ 6.31 billion $ 4.57 million
Apr 17, 8 PM $ 2,650.73
-0.10%
$ 6.3 billion $ 4.55 million
Apr 17, 7 PM $ 2,653.31
+0.34%
$ 6.31 billion $ 10.19 million
Apr 17, 6 PM $ 2,644.35
-0.66%
$ 6.29 billion $ 10.22 million
Apr 17, 5 PM $ 2,661.94
-0.54%
$ 6.33 billion $ 10.38 million
Apr 17, 4 PM $ 2,676.52
+0.21%
$ 6.36 billion $ 10.38 million
Apr 17, 3 PM $ 2,670.89
-0.07%
$ 6.35 billion $ 11.01 million
Apr 17, 2 PM $ 2,672.8
+0.68%
$ 6.36 billion $ 10.65 million
Apr 17, 1 PM $ 2,654.84
+2.56%
$ 6.31 billion $ 2.77 million
Apr 17, 12 PM $ 2,588.62
+0.65%
$ 6.15 billion $ 4.07 million
Apr 17, 11 AM $ 2,571.92
+0.41%
$ 6.12 billion $ 4.11 million
Apr 17, 10 AM $ 2,561.47
-0.59%
$ 6.09 billion $ 4.23 million
Apr 17, 9 AM $ 2,576.78
+0.22%
$ 6.13 billion $ 4.51 million
Apr 17, 8 AM $ 2,571.05
+0.86%
$ 6.13 billion $ 4.5 million
Apr 17, 7 AM $ 2,549.07
+0.14%
$ 6.08 billion $ 4.3 million
Apr 17, 6 AM $ 2,545.43
+0.40%
$ 6.07 billion $ 4.28 million
Apr 17, 5 AM $ 2,535.17
-0.42%
$ 6.04 billion $ 4.01 million
Apr 17, 4 AM $ 2,545.91
+0.11%
$ 6.07 billion $ 4.03 million
Apr 17, 3 AM $ 2,543.13
-0.13%
$ 6.06 billion $ 4.03 million
Apr 17, 2 AM $ 2,546.43
-0.09%
$ 6.07 billion $ 4.25 million
Apr 17, 1 AM $ 2,548.63
-0.54%
$ 6.07 billion $ 4.59 million
Apr 17, 12 AM $ 2,562.5
-0.14%
$ 6.11 billion $ 4.65 million
Apr 16, 11 PM $ 2,566.16
+0.25%
$ 6.12 billion $ 4.68 million
Apr 16, 10 PM $ 2,559.88
+0.05%
$ 6.1 billion $ 4.67 million
Apr 16, 9 PM $ 2,558.61
-0.32%
$ 6.1 billion $ 4.69 million
Apr 16, 8 PM $ 2,566.87
-0.33%
$ 6.12 billion $ 4.91 million