Wrapped eETH Historical Data

weETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 3,611.2
+0.08%
$ 5.33 billion $ 5.14 million
Jun 13, 2024 $ 3,606.79
-2.63%
$ 5.32 billion $ 14.57 million
Jun 12, 2024 $ 3,704.22
+1.79%
$ 5.45 billion $ 25.01 million
Jun 11, 2024 $ 3,639.19
-4.57%
$ 5.31 billion $ 49.99 million
Jun 10, 2024 $ 3,813.26
-1.07%
$ 5.52 billion $ 11.24 million
Jun 9, 2024 $ 3,854
+0.67%
$ 5.56 billion $ 8.04 million
Jun 8, 2024 $ 3,828.28
+0.10%
$ 5.52 billion $ 16.49 million
Jun 7, 2024 $ 3,825.55
-3.49%
$ 5.44 billion $ 7.3 million
Jun 6, 2024 $ 3,964.31
-1.15%
$ 5.53 billion $ 7.11 million
Jun 5, 2024 $ 4,010.58
+1.22%
$ 5.53 billion $ 5.84 million
Jun 4, 2024 $ 3,964.49
+1.24%
$ 5.26 billion $ 62.49 million
Jun 3, 2024 $ 3,916
-0.34%
$ 5.09 billion $ 45.6 million
Jun 2, 2024 $ 3,929.56
-0.91%
$ 5.09 billion $ 8.06 million
Jun 1, 2024 $ 3,965.78
+1.40%
$ 5.09 billion $ 14.7 million
May 31, 2024 $ 3,911.47
+0.40%
$ 5 billion $ 4.15 million
May 30, 2024 $ 3,895.94
-0.58%
$ 4.88 billion $ 10.88 million
May 29, 2024 $ 3,919.5
-1.85%
$ 4.8 billion $ 17.77 million
May 28, 2024 $ 3,993.41
-1.30%
$ 4.89 billion $ 6.58 million
May 27, 2024 $ 4,045.89
+1.76%
$ 4.85 billion $ 19.21 million
May 26, 2024 $ 3,975.54
+2.07%
$ 4.75 billion $ 17.18 million
May 25, 2024 $ 3,895.01
+0.57%
$ 4.63 billion $ 13.68 million
May 24, 2024 $ 3,872.83
-0.87%
$ 4.49 billion $ 63.57 million
May 23, 2024 $ 3,906.76
+0.61%
$ 4.48 billion $ 41.1 million
May 22, 2024 $ 3,883.83
-1.31%
$ 4.44 billion $ 51.38 million
May 21, 2024 $ 3,935.36
+3.73%
$ 4.48 billion $ 54.27 million
May 20, 2024 $ 3,793.76
+18.99%
$ 4.31 billion $ 33.14 million
May 19, 2024 $ 3,188.39
-1.66%
$ 3.6 billion $ 10.6 million
May 18, 2024 $ 3,240.54
+0.98%
$ 3.65 billion $ 10.41 million
May 17, 2024 $ 3,209.24
+5.06%
$ 3.59 billion $ 22.4 million
May 16, 2024 $ 3,054.83
-3.02%
$ 3.37 billion $ 22.69 million
May 15, 2024 $ 3,150.08
+5.33%
$ 3.31 billion $ 53.53 million
May 14, 2024 $ 2,990.6
-2.21%
$ 3.12 billion $ 17.01 million
May 13, 2024 $ 3,057.78
+0.59%
$ 3.15 billion $ 58.21 million
May 12, 2024 $ 3,040.93
+0.70%
$ 3.13 billion $ 8.92 million
May 11, 2024 $ 3,018.38
-0.07%
$ 3.09 billion $ 16.8 million
May 10, 2024 $ 3,020.52
-4.20%
$ 3.08 billion $ 15.65 million
May 9, 2024 $ 3,153.77
+2.22%
$ 3.18 billion $ 14.68 million
May 8, 2024 $ 3,085.7
-1.17%
$ 3.09 billion $ 46.88 million
May 7, 2024 $ 3,127.97
-1.63%
$ 3.05 billion $ 106.95 million
May 6, 2024 $ 3,178.54
-2.41%
$ 3.07 billion $ 24.1 million
May 5, 2024 $ 3,258.29
+0.77%
$ 3.12 billion $ 20.49 million
May 4, 2024 $ 3,231.55
+0.39%
$ 2.7 billion $ 34.89 million
May 3, 2024 $ 3,218.95
+3.76%
$ 2.69 billion $ 33.57 million
May 2, 2024 $ 3,111.67
+0.76%
$ 2.57 billion $ 45.4 million
May 1, 2024 $ 3,085.87
-1.48%
$ 2.56 billion $ 35.37 million
Apr 30, 2024 $ 3,132.15
-6.00%
$ 2.56 billion $ 43.38 million
Apr 29, 2024 $ 3,331.67
-1.53%
$ 2.66 billion $ 60.48 million
Apr 28, 2024 $ 3,381.73
+0.07%
$ 2.68 billion $ 28.66 million
Apr 27, 2024 $ 3,379.48
+4.09%
$ 2.67 billion $ 28.13 million
Apr 26, 2024 $ 3,246.69
-0.91%
$ 2.54 billion $ 54.15 million