Wrapped eETH Historical Data

weETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 2,566.87
-0.33%
$ 6.12 billion $ 4.91 million
Apr 16, 7 PM $ 2,575.43
+0.74%
$ 6.14 billion $ 5.59 million
Apr 16, 6 PM $ 2,556.49
+0.70%
$ 6.09 billion $ 5.54 million
Apr 16, 5 PM $ 2,538.68
+0.29%
$ 6.05 billion $ 5.51 million
Apr 16, 4 PM $ 2,531.32
-0.90%
$ 6.03 billion $ 5.51 million
Apr 16, 3 PM $ 2,554.3
+1.32%
$ 6.09 billion $ 4.59 million
Apr 16, 2 PM $ 2,521.13
-0.32%
$ 6.01 billion $ 4.58 million
Apr 16, 1 PM $ 2,529.19
-1.06%
$ 6.03 billion $ 4.6 million
Apr 16, 12 PM $ 2,556.27
+0.24%
$ 6.09 billion $ 3.16 million
Apr 16, 11 AM $ 2,550.26
+0.04%
$ 6.08 billion $ 3.2 million
Apr 16, 10 AM $ 2,549.13
-0.20%
$ 6.08 billion $ 3.17 million
Apr 16, 9 AM $ 2,554.35
-0.08%
$ 6.09 billion $ 6.48 million
Apr 16, 8 AM $ 2,556.46
-0.05%
$ 6.09 billion $ 6.6 million
Apr 16, 7 AM $ 2,557.69
-0.51%
$ 6.1 billion $ 6.54 million
Apr 16, 6 AM $ 2,570.88
-0.09%
$ 6.13 billion $ 6.73 million
Apr 16, 5 AM $ 2,573.11
+0.07%
$ 6.13 billion $ 7.14 million
Apr 16, 4 AM $ 2,571.37
-0.15%
$ 6.13 billion $ 7.13 million
Apr 16, 3 AM $ 2,575.37
+0.02%
$ 6.14 billion $ 7.12 million
Apr 16, 2 AM $ 2,574.78
+0.24%
$ 6.14 billion $ 7 million
Apr 16, 1 AM $ 2,568.67
-0.31%
$ 6.12 billion $ 6.63 million
Apr 16, 12 AM $ 2,576.58
+0.06%
$ 6.14 billion $ 6.55 million
Apr 15, 11 PM $ 2,574.95
-0.40%
$ 6.14 billion $ 6.6 million
Apr 15, 10 PM $ 2,585.22
+0.34%
$ 6.16 billion $ 6.58 million
Apr 15, 9 PM $ 2,576.49
-0.16%
$ 6.14 billion $ 6.34 million
Apr 15, 8 PM $ 2,580.71
-0.45%
$ 6.15 billion $ 6.35 million
Apr 15, 7 PM $ 2,592.5
+0.73%
$ 6.18 billion $ 5.68 million
Apr 15, 6 PM $ 2,573.61
+0.43%
$ 6.14 billion $ 5.65 million
Apr 15, 5 PM $ 2,562.7
+0.30%
$ 6.11 billion $ 5.61 million
Apr 15, 4 PM $ 2,555.01
+0.33%
$ 6.09 billion $ 5.64 million
Apr 15, 3 PM $ 2,546.68
-0.19%
$ 6.07 billion $ 5.76 million
Apr 15, 2 PM $ 2,551.46
+0.53%
$ 6.08 billion $ 5.85 million
Apr 15, 1 PM $ 2,537.96
-0.44%
$ 6.05 billion $ 5.81 million
Apr 15, 12 PM $ 2,549.18
+0.13%
$ 6.08 billion $ 5.92 million
Apr 15, 11 AM $ 2,545.86
+0.52%
$ 6.07 billion $ 9.31 million
Apr 15, 10 AM $ 2,532.8
-0.01%
$ 6.04 billion $ 12.61 million
Apr 15, 9 AM $ 2,533.16
-0.31%
$ 6.04 billion $ 8.84 million
Apr 15, 8 AM $ 2,541.15
+0.51%
$ 6.06 billion $ 8.78 million
Apr 15, 7 AM $ 2,528.29
-0.08%
$ 6.08 billion $ 8.97 million
Apr 15, 6 AM $ 2,530.26
-0.15%
$ 6.08 billion $ 8.94 million
Apr 15, 5 AM $ 2,534.18
-0.49%
$ 6.09 billion $ 9.1 million
Apr 15, 4 AM $ 2,546.61
+0.22%
$ 6.12 billion $ 8.94 million
Apr 15, 3 AM $ 2,540.94
+0.18%
$ 6.11 billion $ 8.95 million
Apr 15, 2 AM $ 2,536.28
-0.57%
$ 6.09 billion $ 8.94 million
Apr 15, 1 AM $ 2,550.94
+0.12%
$ 6.13 billion $ 9 million
Apr 15, 12 AM $ 2,547.96
+0.53%
$ 6.12 billion $ 9.47 million
Apr 14, 11 PM $ 2,534.99
+0.21%
$ 6.09 billion $ 10.42 million
Apr 14, 10 PM $ 2,529.58
-0.23%
$ 6.08 billion $ 10.83 million
Apr 14, 9 PM $ 2,535.33
+0.40%
$ 6.09 billion $ 11.35 million
Apr 14, 8 PM $ 2,525.31
+0.01%
$ 6.07 billion $ 11.58 million
Apr 14, 7 PM $ 2,525.1
-0.37%
$ 6.07 billion $ 11.85 million