Wrapped eETH Historical Data

weETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 3,276.47
+0.91%
$ 2.53 billion $ 72.97 million
Apr 24, 2024 $ 3,246.83
-2.63%
$ 2.49 billion $ 264.44 million
Apr 23, 2024 $ 3,334.73
+0.57%
$ 2.52 billion $ 24.16 million
Apr 22, 2024 $ 3,315.79
+1.65%
$ 2.45 billion $ 18.42 million
Apr 21, 2024 $ 3,262.12
-0.26%
$ 2.38 billion $ 9.63 million
Apr 20, 2024 $ 3,268.39
+2.92%
$ 2.38 billion $ 11.56 million
Apr 19, 2024 $ 3,175.76
+0.06%
$ 2.24 billion $ 51.42 million
Apr 18, 2024 $ 3,173.76
+2.78%
$ 2.22 billion $ 33.94 million
Apr 17, 2024 $ 3,087.88
-3.22%
$ 2.15 billion $ 8.45 million
Apr 16, 2024 $ 3,190.51
-0.53%
$ 2.2 billion $ 24.84 million
Apr 15, 2024 $ 3,208.51
-1.78%
$ 2.18 billion $ 40.74 million
Apr 14, 2024 $ 3,266.72
+4.65%
$ 2.21 billion $ 66.89 million
Apr 13, 2024 $ 3,121.52
-6.72%
$ 2.1 billion $ 78.11 million
Apr 12, 2024 $ 3,346.26
-7.68%
$ 2.22 billion $ 41.76 million
Apr 11, 2024 $ 3,624.61
-0.98%
$ 2.36 billion $ 45.21 million
Apr 10, 2024 $ 3,660.48
+1.06%
$ 2.33 billion $ 44.5 million
Apr 9, 2024 $ 3,621.94
-5.38%
$ 2.2 billion $ 68.91 million
Apr 8, 2024 $ 3,828.07
+7.19%
$ 2.22 billion $ 70.39 million
Apr 7, 2024 $ 3,571.25
+2.56%
$ 2.07 billion $ 100.52 million
Apr 6, 2024 $ 3,482.08
+1.39%
$ 1.96 billion $ 49.98 million
Apr 5, 2024 $ 3,436.84
+0.02%
$ 1.93 billion $ 49.84 million
Apr 4, 2024 $ 3,436.08
+0.23%
$ 1.89 billion $ 46.47 million
Apr 3, 2024 $ 3,427.94
+1.20%
$ 1.78 billion $ 25.43 million
Apr 2, 2024 $ 3,387.13
-6.72%
$ 1.76 billion $ 92.28 million
Apr 1, 2024 $ 3,631.16
-3.45%
$ 1.83 billion $ 23.68 million
Mar 31, 2024 $ 3,761.04
+3.78%
$ 1.86 billion $ 14.57 million
Mar 30, 2024 $ 3,624.09
-0.13%
$ 1.77 billion $ 61.16 million
Mar 29, 2024 $ 3,628.67
-1.37%
$ 1.72 billion $ 66.76 million
Mar 28, 2024 $ 3,679.25
+1.74%
$ 1.68 billion $ 31.16 million
Mar 27, 2024 $ 3,616.37
-2.34%
$ 1.51 billion $ 63.27 million
Mar 26, 2024 $ 3,703.16
+0.02%
$ 1.54 billion $ 42.47 million
Mar 25, 2024 $ 3,701.65
+4.06%
$ 1.46 billion $ 60.41 million
Mar 24, 2024 $ 3,557.33
+3.36%
$ 1.38 billion $ 46.91 million
Mar 23, 2024 $ 3,441.69
+1.47%
$ 1.32 billion $ 49.96 million
Mar 22, 2024 $ 3,391.7
-5.41%
$ 1.3 billion $ 32.32 million
Mar 21, 2024 $ 3,585.44
-0.57%
$ 1.39 billion $ 36.31 million
Mar 20, 2024 $ 3,606
+11.24%
$ 1.38 billion $ 45.29 million
Mar 19, 2024 $ 3,241.76
-10.81%
$ 1.24 billion $ 78.1 million
Mar 18, 2024 $ 3,634.66
-3.30%
$ 1.41 billion $ 89.03 million
Mar 17, 2024 $ 3,754.64
+3.82%
$ 1.46 billion $ 42.56 million
Mar 16, 2024 $ 3,616.15
-5.99%
$ 1.41 billion $ 33.45 million
Mar 15, 2024 $ 3,846.22
-3.66%
$ 1.48 billion $ 45.31 million
Mar 14, 2024 $ 3,994.05
-3.07%
$ 1.47 billion $ 111.93 million
Mar 13, 2024 $ 4,119.99
+0.59%
$ 1.52 billion $ 44.98 million
Mar 12, 2024 $ 4,094.26
-2.37%
$ 1.49 billion $ 28.24 million
Mar 11, 2024 $ 4,196.31
+5.14%
$ 1.51 billion $ 13.32 million
Mar 10, 2024 $ 3,984.47
-1.17%
$ 1.43 billion $ 29.18 million
Mar 9, 2024 $ 4,031.45
+0.56%
$ 1.44 billion $ 7.97 million
Mar 8, 2024 $ 4,010.07
+0.84%
$ 1.44 billion $ 21.63 million
Mar 7, 2024 $ 3,975.37
+1.05%
$ 1.41 billion $ 34.42 million