Wrapped eETH Historical Data

weETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 2,525.1
-0.37%
$ 6.07 billion $ 11.85 million
Apr 14, 6 PM $ 2,534.48
-0.63%
$ 6.09 billion $ 12 million
Apr 14, 5 PM $ 2,550.51
-0.25%
$ 6.13 billion $ 12.33 million
Apr 14, 4 PM $ 2,557
-0.85%
$ 6.14 billion $ 12.47 million
Apr 14, 3 PM $ 2,579.04
-0.21%
$ 6.2 billion $ 14.44 million
Apr 14, 2 PM $ 2,584.56
-0.97%
$ 6.21 billion $ 14.94 million
Apr 14, 1 PM $ 2,609.83
+0.66%
$ 6.27 billion $ 18.86 million
Apr 14, 12 PM $ 2,592.66
-0.05%
$ 6.23 billion $ 19.83 million
Apr 14, 11 AM $ 2,593.93
-0.02%
$ 6.23 billion $ 17.43 million
Apr 14, 10 AM $ 2,594.37
-0.46%
$ 6.23 billion $ 14.16 million
Apr 14, 9 AM $ 2,606.26
+0.07%
$ 6.26 billion $ 14.15 million
Apr 14, 8 AM $ 2,604.52
+0.41%
$ 6.28 billion $ 14.19 million
Apr 14, 7 AM $ 2,593.88
+0.21%
$ 6.25 billion $ 13.93 million
Apr 14, 6 AM $ 2,588.44
+0.53%
$ 6.24 billion $ 14.25 million
Apr 14, 5 AM $ 2,574.76
-0.22%
$ 6.21 billion $ 13.9 million
Apr 14, 4 AM $ 2,580.49
-0.09%
$ 6.22 billion $ 13.73 million
Apr 14, 3 AM $ 2,582.72
-0.09%
$ 6.23 billion $ 13.77 million
Apr 14, 2 AM $ 2,585.15
-0.02%
$ 6.23 billion $ 13.72 million
Apr 14, 1 AM $ 2,585.62
+0.20%
$ 6.23 billion $ 13.87 million
Apr 14, 12 AM $ 2,580.53
-0.33%
$ 6.22 billion $ 13.85 million
Apr 13, 11 PM $ 2,589.2
+1.27%
$ 6.24 billion $ 13.26 million
Apr 13, 10 PM $ 2,556.69
+3.69%
$ 6.16 billion $ 14.74 million
Apr 13, 9 PM $ 2,465.82
+0.25%
$ 5.95 billion $ 22.72 million
Apr 13, 8 PM $ 2,459.55
-0.14%
$ 5.93 billion $ 24.93 million
Apr 13, 7 PM $ 2,463.07
+1.16%
$ 5.94 billion $ 25.2 million
Apr 13, 6 PM $ 2,434.93
+0.14%
$ 5.87 billion $ 24.64 million
Apr 13, 5 PM $ 2,431.63
+0.18%
$ 5.86 billion $ 24.42 million
Apr 13, 4 PM $ 2,427.26
+0.64%
$ 5.85 billion $ 24.39 million
Apr 13, 3 PM $ 2,411.77
-0.68%
$ 5.82 billion $ 23.57 million
Apr 13, 2 PM $ 2,428.4
+1.01%
$ 5.86 billion $ 22.34 million
Apr 13, 1 PM $ 2,404.2
+0.47%
$ 5.8 billion $ 18.21 million
Apr 13, 12 PM $ 2,392.95
+0.11%
$ 5.77 billion $ 16.48 million
Apr 13, 11 AM $ 2,390.22
+0.28%
$ 5.76 billion $ 16.44 million
Apr 13, 10 AM $ 2,383.57
-0.23%
$ 5.75 billion $ 16.15 million
Apr 13, 9 AM $ 2,389.06
+0.17%
$ 5.76 billion $ 15.25 million
Apr 13, 8 AM $ 2,384.93
-0.15%
$ 5.75 billion $ 15.24 million
Apr 13, 7 AM $ 2,388.43
-0.43%
$ 5.76 billion $ 15.24 million
Apr 13, 6 AM $ 2,398.82
+0.41%
$ 5.78 billion $ 14.9 million
Apr 13, 5 AM $ 2,389.1
-0.25%
$ 5.76 billion $ 14.86 million
Apr 13, 4 AM $ 2,395.2
-0.05%
$ 5.78 billion $ 14.86 million
Apr 13, 3 AM $ 2,396.38
-0.12%
$ 5.78 billion $ 14.78 million
Apr 13, 2 AM $ 2,399.18
-0.29%
$ 5.78 billion $ 14.8 million
Apr 13, 1 AM $ 2,406.2
-0.02%
$ 5.8 billion $ 14.81 million
Apr 13, 12 AM $ 2,406.57
+0.58%
$ 5.8 billion $ 14.57 million
Apr 12, 11 PM $ 2,392.77
-0.21%
$ 5.77 billion $ 14.11 million
Apr 12, 10 PM $ 2,397.78
-0.50%
$ 5.78 billion $ 12.9 million
Apr 12, 9 PM $ 2,409.84
-0.03%
$ 5.81 billion $ 4.18 million
Apr 12, 8 PM $ 2,410.49
+0.28%
$ 5.81 billion $ 1.22 million
Apr 12, 7 PM $ 2,403.71
-0.02%
$ 5.8 billion $ 881,921
Apr 12, 6 PM $ 2,404.18
+0.17%
$ 5.8 billion $ 917,131