Wrapped eETH Historical Data

weETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 3,933.6
+7.12%
$ 1.37 billion $ 33.08 million
Mar 5, 2024 $ 3,661.59
-2.16%
$ 1.27 billion $ 26.12 million
Mar 4, 2024 $ 3,737.95
+3.97%
$ 1.29 billion $ 24.12 million
Mar 3, 2024 $ 3,592.42
+1.79%
$ 1.24 billion $ 15.28 million
Mar 2, 2024 $ 3,529.12
-0.42%
$ 1.17 billion $ 17.49 million
Mar 1, 2024 $ 3,543.3
+2.51%
$ 1.18 billion $ 16.8 million
Feb 29, 2024 $ 3,456.67
-0.68%
$ 1.15 billion $ 8.69 million
Feb 28, 2024 $ 3,481.42
+3.92%
$ 1.1 billion $ 22.08 million
Feb 27, 2024 $ 3,351.85
+2.26%
$ 1.06 billion $ 25.03 million
Feb 26, 2024 $ 3,278.18
+2.05%
$ 1.04 billion $ 52.31 million
Feb 25, 2024 $ 3,211.99
+4.16%
$ 991.66 million $ 84.08 million
Feb 24, 2024 $ 3,083.79
+2.27%
$ 949.12 million $ 8.65 million
Feb 23, 2024 $ 3,015.13
-1.64%
$ 908.26 million $ 25.49 million
Feb 22, 2024 $ 3,065.59
+0.28%
$ 923.46 million $ 17.69 million
Feb 21, 2024 $ 3,052.75
-1.80%
$ 905.4 million $ 26.64 million
Feb 20, 2024 $ 3,109.05
+2.27%
$ 903.41 million $ 28.29 million
Feb 19, 2024 $ 3,042.56
+2.74%
$ 866.87 million $ 9.81 million
Feb 18, 2024 $ 2,961.11
+3.10%
$ 825.58 million $ 2.78 million
Feb 17, 2024 $ 2,871.27
-0.65%
$ 800.53 million $ 6.47 million
Feb 16, 2024 $ 2,889.92
-0.63%
$ 789.49 million $ 3.78 million
Feb 15, 2024 $ 2,909.26
+1.68%
$ 786.56 million $ 11.94 million
Feb 14, 2024 $ 2,859.42
+5.36%
$ 760.86 million $ 8.88 million
Feb 13, 2024 $ 2,712.89
-0.87%
$ 698.53 million $ 10.69 million
Feb 12, 2024 $ 2,734.46
+6.04%
$ 687.83 million $ 5.39 million
Feb 11, 2024 $ 2,579.72
+0.09%
$ 610.18 million $ 7.38 million
Feb 10, 2024 $ 2,577.13
+0.59%
$ 609.56 million $ 16.73 million
Feb 9, 2024 $ 2,563.88
+2.82%
$ 587.26 million $ 4.2 million
Feb 8, 2024 $ 2,493.44
-0.01%
$ 478.05 million $ 10.91 million
Feb 7, 2024 $ 2,498.46
+2.32%
$ 479.01 million $ 8.74 million
Feb 6, 2024 $ 2,442.25
+3.04%
$ 433.6 million $ 7.06 million
Feb 5, 2024 $ 2,369.94
+0.54%
$ 392.87 million $ 5.86 million
Feb 4, 2024 $ 2,356.64
-0.04%
$ 383.44 million $ 5.11 million
Feb 3, 2024 $ 2,357.18
-0.66%
$ 361.98 million $ 8.27 million
Feb 2, 2024 $ 2,372.45
+0.17%
$ 332.31 million $ 7.87 million
Feb 1, 2024 $ 2,367.82
+0.76%
$ 303.82 million $ 7.27 million
Jan 31, 2024 $ 2,350.81
-2.49%
$ 291.77 million $ 3.72 million
Jan 30, 2024 $ 2,410.32
+1.19%
$ 278.86 million $ 2.45 million
Jan 29, 2024 $ 2,380.16
+2.43%
$ 261.25 million $ 2.39 million
Jan 28, 2024 $ 2,324.02
-0.35%
$ 245.62 million $ 1.18 million
Jan 27, 2024 $ 2,331.67
-0.10%
$ 234.72 million $ 884,260
Jan 26, 2024 $ 2,333.61
+2.22%
$ 221.99 million $ 1.68 million
Jan 25, 2024 $ 2,283.53
-0.78%
$ 179.01 million $ 1.08 million
Jan 24, 2024 $ 2,301.29
-0.29%
$ 173.55 million $ 2.99 million
Jan 23, 2024 $ 2,306.66
-3.11%
$ 160.51 million $ 482,077
Jan 22, 2024 $ 2,380.78
-6.63%
$ 154.25 million $ 1.52 million
Jan 21, 2024 $ 2,549.86
+0.37%
$ 152.69 million $ 234,762
Jan 20, 2024 $ 2,541.04
-0.66%
$ 136.35 million $ 52,131
Jan 19, 2024 $ 2,519.63
-1.03%
$ -- $ 75,308
Jan 18, 2024 $ 2,545.61
-2.21%
$ 99.34 million $ 75,779
Jan 17, 2024 $ 2,601.29
-0.62%
$ 84.28 million $ 412,788