Wrapped eETH Historical Data

weETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 2,400.11
+0.64%
$ 5.79 billion $ 826,743
Apr 12, 4 PM $ 2,384.94
+0.06%
$ 5.75 billion $ 816,358
Apr 12, 3 PM $ 2,383.62
-0.12%
$ 5.75 billion $ 823,624
Apr 12, 2 PM $ 2,386.4
-0.29%
$ 5.75 billion $ 837,411
Apr 12, 1 PM $ 2,393.28
-0.47%
$ 5.77 billion $ 836,861
Apr 12, 12 PM $ 2,404.51
-0.08%
$ 5.8 billion $ 869,637
Apr 12, 11 AM $ 2,406.5
-0.12%
$ 5.8 billion $ 918,485
Apr 12, 10 AM $ 2,409.39
-0.33%
$ 5.81 billion $ 939,441
Apr 12, 9 AM $ 2,417.35
-0.10%
$ 5.83 billion $ 946,395
Apr 12, 8 AM $ 2,419.68
-0.10%
$ 5.85 billion $ 960,321
Apr 12, 7 AM $ 2,422.18
+0.09%
$ 5.86 billion $ 1.15 million
Apr 12, 6 AM $ 2,420.11
+0.01%
$ 5.85 billion $ 2.7 million
Apr 12, 5 AM $ 2,419.97
+0.06%
$ 5.85 billion $ 2.9 million
Apr 12, 4 AM $ 2,418.52
-0.10%
$ 5.85 billion $ 6.67 million
Apr 12, 3 AM $ 2,420.87
-0.35%
$ 5.85 billion $ 10.5 million
Apr 12, 2 AM $ 2,429.48
-0.04%
$ 5.87 billion $ 10.54 million
Apr 12, 1 AM $ 2,430.44
-2.51%
$ 5.88 billion $ 10.54 million
Apr 12, 12 AM $ 2,493.08
-0.08%
$ 6.03 billion $ 12.96 million
Apr 11, 11 PM $ 2,495.15
-0.49%
$ 6.03 billion $ 14.95 million
Apr 11, 10 PM $ 2,507.47
-0.18%
$ 6.06 billion $ 15.2 million
Apr 11, 9 PM $ 2,512.11
+0.10%
$ 6.07 billion $ 15.27 million
Apr 11, 8 PM $ 2,509.69
-0.65%
$ 6.07 billion $ 16.41 million
Apr 11, 7 PM $ 2,526.22
+0.71%
$ 6.11 billion $ 18.32 million
Apr 11, 6 PM $ 2,508.31
+1.71%
$ 6.06 billion $ 18.53 million
Apr 11, 5 PM $ 2,466.18
+0.01%
$ 5.96 billion $ 19.02 million
Apr 11, 4 PM $ 2,466.01
+0.47%
$ 5.96 billion $ 19.04 million
Apr 11, 3 PM $ 2,454.4
+0.31%
$ 5.93 billion $ 18.97 million
Apr 11, 2 PM $ 2,446.84
+0.05%
$ 5.92 billion $ 19.02 million
Apr 11, 1 PM $ 2,445.6
-0.21%
$ 5.91 billion $ 19.39 million
Apr 11, 12 PM $ 2,450.62
+0.02%
$ 5.92 billion $ 19.77 million
Apr 11, 11 AM $ 2,450.05
+0.18%
$ 5.92 billion $ 20.17 million
Apr 11, 10 AM $ 2,445.65
-0.12%
$ 5.91 billion $ 20.23 million
Apr 11, 9 AM $ 2,448.51
+0.43%
$ 5.92 billion $ 20.34 million
Apr 11, 8 AM $ 2,437.91
+0.04%
$ 5.89 billion $ 20.58 million
Apr 11, 7 AM $ 2,437.05
-0.12%
$ 5.89 billion $ 19.93 million
Apr 11, 6 AM $ 2,439.9
+0.05%
$ 5.9 billion $ 18.93 million
Apr 11, 5 AM $ 2,438.66
-0.29%
$ 5.9 billion $ 19.06 million
Apr 11, 4 AM $ 2,445.81
-0.02%
$ 5.91 billion $ 17.7 million
Apr 11, 3 AM $ 2,446.21
-0.25%
$ 5.91 billion $ 12.32 million
Apr 11, 2 AM $ 2,452.27
+0.13%
$ 5.93 billion $ 13.05 million
Apr 11, 1 AM $ 2,449.19
+0.23%
$ 5.92 billion $ 12.92 million
Apr 11, 12 AM $ 2,443.5
-0.23%
$ 5.91 billion $ 11.66 million
Apr 10, 11 PM $ 2,449.02
+0.05%
$ 5.92 billion $ 9.31 million
Apr 10, 10 PM $ 2,447.72
-0.47%
$ 5.92 billion $ 9.27 million
Apr 10, 9 PM $ 2,459.37
+0.06%
$ 5.95 billion $ 9.18 million
Apr 10, 8 PM $ 2,457.83
-0.02%
$ 5.94 billion $ 8.67 million
Apr 10, 7 PM $ 2,458.4
+0.13%
$ 5.94 billion $ 7.36 million
Apr 10, 6 PM $ 2,455.25
+0.04%
$ 5.94 billion $ 8.16 million
Apr 10, 5 PM $ 2,454.29
+0.22%
$ 5.93 billion $ 11.51 million
Apr 10, 4 PM $ 2,448.81
+0.67%
$ 5.92 billion $ 11.47 million