Wrapped eETH Historical Data

weETH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2,601.29
-0.62%
$ 84.28 million $ 412,788
Jan 16, 2024 $ 2,658.49
+2.73%
$ 74.93 million $ 29,935
Jan 15, 2024 $ 2,587.72
+0.96%
$ 63.91 million $ 311,309
Jan 14, 2024 $ 2,562.78
-3.42%
$ 56.04 million $ 989,800
Jan 13, 2024 $ 2,654.39
+2.24%
$ 48.31 million $ 109,342
Jan 12, 2024 $ 2,593.66
-3.75%
$ 41.84 million $ 2.1 million
Jan 11, 2024 $ 2,694.04
-0.40%
$ 40.09 million $ 1.8 million
Jan 10, 2024 $ 2,489.48
+3.85%
$ 33.87 million $ 60,083
Jan 9, 2024 $ 2,396.51
+0.29%
$ 31.7 million $ 59,982
Jan 8, 2024 $ 2,389.36
+5.40%
$ 31.64 million $ 94,268
Jan 7, 2024 $ 2,303.08
+0.36%
$ -- $ 2,741
Jan 6, 2024 $ 2,295.13
-1.06%
$ 29.4 million $ 2,731
Jan 5, 2024 $ 2,317.01
-0.02%
$ 28.53 million $ 3,024
Jan 4, 2024 $ 2,318.5
+2.15%
$ 28.06 million $ 611,888
Jan 3, 2024 $ 2,266.24
-7.09%
$ 26.79 million $ 83,926
Download