Wrapped eETH Historical Data

weETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 2,448.81
+0.67%
$ 5.92 billion $ 11.47 million
Apr 10, 3 PM $ 2,432.51
-0.68%
$ 5.88 billion $ 11.44 million
Apr 10, 2 PM $ 2,449.22
+0.94%
$ 5.92 billion $ 11.58 million
Apr 10, 1 PM $ 2,426.42
+0.07%
$ 5.87 billion $ 11.1 million
Apr 10, 12 PM $ 2,424.75
+0.15%
$ 5.86 billion $ 11.12 million
Apr 10, 11 AM $ 2,421.23
+0.92%
$ 5.85 billion $ 11.08 million
Apr 10, 10 AM $ 2,399.06
+0.09%
$ 5.8 billion $ 11.06 million
Apr 10, 9 AM $ 2,396.92
+0.51%
$ 5.79 billion $ 11.2 million
Apr 10, 8 AM $ 2,384.7
+0.27%
$ 5.76 billion $ 11.74 million
Apr 10, 7 AM $ 2,378.16
-0.35%
$ 5.8 billion $ 11.82 million
Apr 10, 6 AM $ 2,386.5
-0.47%
$ 5.82 billion $ 11.93 million
Apr 10, 5 AM $ 2,397.86
+0.15%
$ 5.84 billion $ 12.36 million
Apr 10, 4 AM $ 2,394.37
+0.34%
$ 5.84 billion $ 13.09 million
Apr 10, 3 AM $ 2,386.14
-0.16%
$ 5.82 billion $ 13.09 million
Apr 10, 2 AM $ 2,389.98
-0.34%
$ 5.82 billion $ 12.34 million
Apr 10, 1 AM $ 2,398.07
+0.13%
$ 5.84 billion $ 12.34 million
Apr 10, 12 AM $ 2,394.89
+0.23%
$ 5.84 billion $ 12.43 million
Apr 9, 11 PM $ 2,389.44
-0.75%
$ 5.82 billion $ 12.31 million
Apr 9, 10 PM $ 2,407.6
-0.31%
$ 5.87 billion $ 12.57 million
Apr 9, 9 PM $ 2,415.13
-0.03%
$ 5.89 billion $ 16.93 million
Apr 9, 8 PM $ 2,415.92
-0.07%
$ 5.89 billion $ 18.22 million
Apr 9, 7 PM $ 2,417.63
+0.30%
$ 5.89 billion $ 26.04 million
Apr 9, 6 PM $ 2,410.47
-0.52%
$ 5.87 billion $ 33.35 million
Apr 9, 5 PM $ 2,423.15
+0.70%
$ 5.91 billion $ 29 million
Apr 9, 4 PM $ 2,406.25
-0.03%
$ 5.86 billion $ 29.07 million
Apr 9, 3 PM $ 2,407.04
+1.52%
$ 5.87 billion $ 29.44 million
Apr 9, 2 PM $ 2,371.08
+0.14%
$ 5.78 billion $ 29.47 million
Apr 9, 1 PM $ 2,367.83
-0.61%
$ 5.77 billion $ 29.92 million
Apr 9, 12 PM $ 2,382.39
-0.09%
$ 5.81 billion $ 30.03 million
Apr 9, 11 AM $ 2,384.43
-0.41%
$ 5.81 billion $ 29.57 million
Apr 9, 10 AM $ 2,394.24
+0.21%
$ 5.84 billion $ 29.64 million
Apr 9, 9 AM $ 2,389.2
+0.14%
$ 5.82 billion $ 29.34 million
Apr 9, 8 AM $ 2,385.96
+0.17%
$ 5.82 billion $ 28.32 million
Apr 9, 7 AM $ 2,381.8
+0.09%
$ 5.81 billion $ 28.55 million
Apr 9, 6 AM $ 2,379.65
-0.15%
$ 5.8 billion $ 28.51 million
Apr 9, 5 AM $ 2,383.16
+0.24%
$ 5.81 billion $ 28.19 million
Apr 9, 4 AM $ 2,377.42
-0.13%
$ 5.79 billion $ 28.04 million
Apr 9, 3 AM $ 2,380.44
+0.00%
$ 5.8 billion $ 30.92 million
Apr 9, 2 AM $ 2,380.44
+0.25%
$ 5.8 billion $ 30.85 million
Apr 9, 1 AM $ 2,374.54
-0.36%
$ 5.79 billion $ 30.91 million
Apr 9, 12 AM $ 2,383.14
-0.30%
$ 5.81 billion $ 30.82 million
Apr 8, 11 PM $ 2,390.26
-0.43%
$ 5.83 billion $ 30.52 million
Apr 8, 10 PM $ 2,400.56
-0.72%
$ 5.85 billion $ 29.95 million
Apr 8, 9 PM $ 2,417.97
+0.28%
$ 5.89 billion $ 29.76 million
Apr 8, 8 PM $ 2,411.19
+0.10%
$ 5.88 billion $ 26.78 million
Apr 8, 7 PM $ 2,408.72
+0.06%
$ 5.87 billion $ 19.3 million
Apr 8, 6 PM $ 2,407.18
-1.09%
$ 5.87 billion $ 7.36 million
Apr 8, 5 PM $ 2,433.8
+0.37%
$ 5.93 billion $ 7.42 million
Apr 8, 4 PM $ 2,424.85
+0.34%
$ 5.91 billion $ 7.64 million
Apr 8, 3 PM $ 2,416.71
+0.82%
$ 5.89 billion $ 7.7 million