Wrapped eETH Historical Data

weETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 2,416.71
+0.82%
$ 5.89 billion $ 7.7 million
Apr 8, 2 PM $ 2,397.13
-1.96%
$ 5.84 billion $ 7.28 million
Apr 8, 1 PM $ 2,445
-0.69%
$ 5.96 billion $ 7.43 million
Apr 8, 12 PM $ 2,462.07
+0.36%
$ 6 billion $ 7.93 million
Apr 8, 11 AM $ 2,453.31
+0.07%
$ 5.98 billion $ 7.92 million
Apr 8, 10 AM $ 2,451.48
-0.20%
$ 5.97 billion $ 7.89 million
Apr 8, 9 AM $ 2,456.48
-0.23%
$ 5.99 billion $ 7.96 million
Apr 8, 8 AM $ 2,462.17
+0.17%
$ 6.01 billion $ 7.95 million
Apr 8, 7 AM $ 2,458.09
+0.22%
$ 6 billion $ 7.59 million
Apr 8, 6 AM $ 2,452.74
+0.23%
$ 5.98 billion $ 7.55 million
Apr 8, 5 AM $ 2,447.23
-0.19%
$ 5.97 billion $ 7.43 million
Apr 8, 4 AM $ 2,451.98
+0.49%
$ 5.98 billion $ 6.02 million
Apr 8, 3 AM $ 2,440.1
+0.01%
$ 5.95 billion $ 3.06 million
Apr 8, 2 AM $ 2,439.77
-0.05%
$ 5.95 billion $ 3.11 million
Apr 8, 1 AM $ 2,441.02
+0.05%
$ 5.95 billion $ 5 million
Apr 8, 12 AM $ 2,439.84
-0.37%
$ 5.95 billion $ 5.9 million
Apr 7, 11 PM $ 2,448.91
+2.23%
$ 5.97 billion $ 6.28 million
Apr 7, 10 PM $ 2,395.49
+2.35%
$ 5.84 billion $ 6.36 million
Apr 7, 9 PM $ 2,340.48
+1.39%
$ 5.71 billion $ 6.08 million
Apr 7, 8 PM $ 2,308.31
+0.20%
$ 5.63 billion $ 6.03 million
Apr 7, 7 PM $ 2,303.8
+1.14%
$ 5.62 billion $ 6.42 million
Apr 7, 6 PM $ 2,277.83
-0.65%
$ 5.56 billion $ 6.38 million
Apr 7, 5 PM $ 2,292.65
+0.77%
$ 5.59 billion $ 6.52 million
Apr 7, 4 PM $ 2,275.04
+0.20%
$ 5.55 billion $ 6.34 million
Apr 7, 3 PM $ 2,270.5
+0.31%
$ 5.54 billion $ 7.39 million
Apr 7, 2 PM $ 2,263.56
-0.29%
$ 5.52 billion $ 7.66 million
Apr 7, 1 PM $ 2,270.21
-0.28%
$ 5.54 billion $ 7.23 million
Apr 7, 12 PM $ 2,276.49
-0.20%
$ 5.55 billion $ 8.02 million
Apr 7, 11 AM $ 2,281.07
-0.11%
$ 5.56 billion $ 7.89 million
Apr 7, 10 AM $ 2,283.66
-1.66%
$ 5.57 billion $ 7.88 million
Apr 7, 9 AM $ 2,322.3
+0.57%
$ 5.67 billion $ 7.9 million
Apr 7, 8 AM $ 2,309.17
+0.53%
$ 5.63 billion $ 7.84 million
Apr 7, 7 AM $ 2,297.09
+0.01%
$ 5.57 billion $ 7.84 million
Apr 7, 6 AM $ 2,296.76
-0.06%
$ 5.57 billion $ 7.95 million
Apr 7, 5 AM $ 2,298.06
-0.51%
$ 5.57 billion $ 8 million
Apr 7, 4 AM $ 2,309.75
+0.34%
$ 5.6 billion $ 8.33 million
Apr 7, 3 AM $ 2,301.81
+0.16%
$ 5.58 billion $ 8.67 million
Apr 7, 2 AM $ 2,298.17
+0.08%
$ 5.57 billion $ 8.66 million
Apr 7, 1 AM $ 2,296.3
-0.52%
$ 5.57 billion $ 6.82 million
Apr 7, 12 AM $ 2,308.39
+0.34%
$ 5.6 billion $ 5.93 million
Apr 6, 11 PM $ 2,300.58
-0.34%
$ 5.58 billion $ 6.28 million
Apr 6, 10 PM $ 2,308.46
-1.29%
$ 5.6 billion $ 7.19 million
Apr 6, 9 PM $ 2,338.59
-0.35%
$ 5.67 billion $ 7.26 million
Apr 6, 8 PM $ 2,346.81
+0.30%
$ 5.69 billion $ 7.29 million
Apr 6, 7 PM $ 2,339.83
-0.05%
$ 5.67 billion $ 7.25 million
Apr 6, 6 PM $ 2,341.06
+0.47%
$ 5.68 billion $ 6.83 million
Apr 6, 5 PM $ 2,330.1
-0.82%
$ 5.65 billion $ 6.78 million
Apr 6, 4 PM $ 2,349.45
-0.53%
$ 5.7 billion $ 7.48 million
Apr 6, 3 PM $ 2,361.97
+0.43%
$ 5.73 billion $ 6.22 million
Apr 6, 2 PM $ 2,351.96
+0.45%
$ 5.7 billion $ 5.93 million