Wrapped eETH Historical Data

weETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 2,341.49
-0.11%
$ 5.68 billion $ 5.24 million
Apr 6, 12 PM $ 2,344.16
-0.21%
$ 5.68 billion $ 3.67 million
Apr 6, 11 AM $ 2,349.02
-0.06%
$ 5.7 billion $ 3.68 million
Apr 6, 10 AM $ 2,350.36
+0.06%
$ 5.7 billion $ 3.74 million
Apr 6, 9 AM $ 2,348.95
+0.60%
$ 5.7 billion $ 4.51 million
Apr 6, 8 AM $ 2,334.86
+0.10%
$ 5.66 billion $ 4.56 million
Apr 6, 7 AM $ 2,332.47
+0.42%
$ 5.67 billion $ 5.54 million
Apr 6, 6 AM $ 2,322.62
-0.16%
$ 5.64 billion $ 5.57 million
Apr 6, 5 AM $ 2,326.27
-0.01%
$ 5.65 billion $ 5.54 million
Apr 6, 4 AM $ 2,326.6
+0.11%
$ 5.65 billion $ 6.06 million
Apr 6, 3 AM $ 2,324.12
-0.23%
$ 5.65 billion $ 5.75 million
Apr 6, 2 AM $ 2,329.51
+0.86%
$ 5.66 billion $ 5.75 million
Apr 6, 1 AM $ 2,309.76
-0.31%
$ 5.61 billion $ 6.67 million
Apr 6, 12 AM $ 2,317
+0.60%
$ 5.63 billion $ 6.67 million
Apr 5, 11 PM $ 2,303.24
+1.49%
$ 5.6 billion $ 6.28 million
Apr 5, 10 PM $ 2,269.52
+0.77%
$ 5.52 billion $ 5.85 million
Apr 5, 9 PM $ 2,252.11
-0.27%
$ 5.47 billion $ 5.79 million
Apr 5, 8 PM $ 2,258.2
+0.39%
$ 5.49 billion $ 5.82 million
Apr 5, 7 PM $ 2,249.32
-0.07%
$ 5.47 billion $ 5.74 million
Apr 5, 6 PM $ 2,250.82
+0.05%
$ 5.47 billion $ 5.78 million
Apr 5, 5 PM $ 2,249.7
+0.39%
$ 5.47 billion $ 6.05 million
Apr 5, 4 PM $ 2,240.9
-0.12%
$ 5.45 billion $ 6.19 million
Apr 5, 3 PM $ 2,243.58
+0.79%
$ 5.45 billion $ 6.96 million
Apr 5, 2 PM $ 2,225.96
+0.23%
$ 5.41 billion $ 6.99 million
Apr 5, 1 PM $ 2,220.83
+0.25%
$ 5.4 billion $ 7.18 million
Apr 5, 12 PM $ 2,215.24
-0.67%
$ 5.38 billion $ 7.18 million
Apr 5, 11 AM $ 2,230.17
-0.11%
$ 5.42 billion $ 7.21 million
Apr 5, 10 AM $ 2,232.61
+0.01%
$ 5.43 billion $ 7.25 million
Apr 5, 9 AM $ 2,232.47
+0.30%
$ 5.43 billion $ 6.49 million
Apr 5, 8 AM $ 2,225.88
+0.08%
$ 5.41 billion $ 6.48 million
Apr 5, 7 AM $ 2,224.06
-0.10%
$ 5.44 billion $ 5.56 million
Apr 5, 6 AM $ 2,226.29
-0.49%
$ 5.44 billion $ 5.51 million
Apr 5, 5 AM $ 2,237.36
-0.28%
$ 5.47 billion $ 5.73 million
Apr 5, 4 AM $ 2,243.59
-0.06%
$ 5.49 billion $ 5.53 million
Apr 5, 3 AM $ 2,244.84
-0.14%
$ 5.49 billion $ 6.38 million
Apr 5, 2 AM $ 2,248.07
+0.05%
$ 5.5 billion $ 6.34 million
Apr 5, 1 AM $ 2,246.86
-0.19%
$ 5.49 billion $ 5.48 million
Apr 5, 12 AM $ 2,251.25
-0.15%
$ 5.51 billion $ 5.5 million
Apr 4, 11 PM $ 2,254.53
-0.19%
$ 5.51 billion $ 5.36 million
Apr 4, 10 PM $ 2,258.85
+0.03%
$ 5.52 billion $ 4.46 million
Apr 4, 9 PM $ 2,258.24
+0.28%
$ 5.52 billion $ 4.46 million
Apr 4, 8 PM $ 2,251.92
-0.19%
$ 5.51 billion $ 4.87 million
Apr 4, 7 PM $ 2,256.24
+0.50%
$ 5.52 billion $ 4.87 million
Apr 4, 6 PM $ 2,244.99
-0.03%
$ 5.49 billion $ 4.83 million
Apr 4, 5 PM $ 2,245.64
-0.10%
$ 5.49 billion $ 4.5 million
Apr 4, 4 PM $ 2,247.98
+0.18%
$ 5.5 billion $ 3.77 million
Apr 4, 3 PM $ 2,244
+0.17%
$ 5.49 billion $ 2.91 million
Apr 4, 2 PM $ 2,240.21
-0.04%
$ 5.48 billion $ 2.9 million
Apr 4, 1 PM $ 2,241.03
+0.11%
$ 5.48 billion $ 2.7 million
Apr 4, 12 PM $ 2,238.52
-0.08%
$ 5.47 billion $ 2.68 million