Wrapped eETH Historical Data

weETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 2,238.52
-0.08%
$ 5.47 billion $ 2.68 million
Apr 4, 11 AM $ 2,240.23
-0.09%
$ 5.48 billion $ 2.67 million
Apr 4, 10 AM $ 2,242.27
+0.16%
$ 5.48 billion $ 2.67 million
Apr 4, 9 AM $ 2,238.63
-0.05%
$ 5.47 billion $ 2.7 million
Apr 4, 8 AM $ 2,239.8
-0.08%
$ 5.49 billion $ 2.65 million
Apr 4, 7 AM $ 2,241.7
-0.12%
$ 5.5 billion $ 2.55 million
Apr 4, 6 AM $ 2,244.31
+0.11%
$ 5.5 billion $ 2.41 million
Apr 4, 5 AM $ 2,241.74
+0.12%
$ 5.5 billion $ 2.32 million
Apr 4, 4 AM $ 2,239.02
+0.01%
$ 5.49 billion $ 1.55 million
Apr 4, 3 AM $ 2,238.72
+0.05%
$ 5.49 billion $ 878,963
Apr 4, 2 AM $ 2,237.58
-0.10%
$ 5.49 billion $ 851,964
Apr 4, 1 AM $ 2,239.84
-0.05%
$ 5.49 billion $ 1.46 million
Apr 4, 12 AM $ 2,240.98
-0.05%
$ 5.49 billion $ 1.46 million
Apr 3, 11 PM $ 2,242.04
+0.05%
$ 5.5 billion $ 1.42 million
Apr 3, 10 PM $ 2,240.87
-0.29%
$ 5.49 billion $ 1.62 million
Apr 3, 9 PM $ 2,247.3
+0.25%
$ 5.51 billion $ 1.56 million
Apr 3, 8 PM $ 2,241.61
+0.03%
$ 5.5 billion $ 1.15 million
Apr 3, 7 PM $ 2,240.93
+0.15%
$ 5.49 billion $ 1.16 million
Apr 3, 6 PM $ 2,237.53
+0.01%
$ 5.49 billion $ 1.67 million
Apr 3, 5 PM $ 2,237.37
-0.28%
$ 5.49 billion $ 2.64 million
Apr 3, 4 PM $ 2,243.6
+0.16%
$ 5.5 billion $ 3.09 million
Apr 3, 3 PM $ 2,239.99
-0.15%
$ 5.49 billion $ 4.45 million
Apr 3, 2 PM $ 2,243.26
+0.36%
$ 5.5 billion $ 4.53 million
Apr 3, 1 PM $ 2,235.3
-0.17%
$ 5.48 billion $ 4.59 million
Apr 3, 12 PM $ 2,239.05
-0.53%
$ 5.49 billion $ 4.59 million
Apr 3, 11 AM $ 2,251.08
+0.12%
$ 5.52 billion $ 4.62 million
Apr 3, 10 AM $ 2,248.3
-0.07%
$ 5.51 billion $ 4.62 million
Apr 3, 9 AM $ 2,249.78
+0.02%
$ 5.52 billion $ 4.57 million
Apr 3, 8 AM $ 2,249.4
-0.28%
$ 5.5 billion $ 4.53 million
Apr 3, 7 AM $ 2,255.75
+0.18%
$ 5.51 billion $ 4.57 million
Apr 3, 6 AM $ 2,251.59
+0.30%
$ 5.5 billion $ 4.56 million
Apr 3, 5 AM $ 2,244.88
+0.10%
$ 5.49 billion $ 4.58 million
Apr 3, 4 AM $ 2,242.56
+0.05%
$ 5.48 billion $ 4.58 million
Apr 3, 3 AM $ 2,241.44
+0.14%
$ 5.48 billion $ 5.11 million
Apr 3, 2 AM $ 2,238.22
+0.04%
$ 5.47 billion $ 5.11 million
Apr 3, 1 AM $ 2,237.38
-0.12%
$ 5.47 billion $ 4.33 million
Apr 3, 12 AM $ 2,240
-0.22%
$ 5.48 billion $ 4.33 million
Apr 2, 11 PM $ 2,244.95
-0.19%
$ 5.49 billion $ 4.34 million
Apr 2, 10 PM $ 2,249.23
-0.07%
$ 5.5 billion $ 4.17 million
Apr 2, 9 PM $ 2,250.89
-0.32%
$ 5.5 billion $ 4.18 million
Apr 2, 8 PM $ 2,258.22
+0.21%
$ 5.52 billion $ 4.25 million
Apr 2, 7 PM $ 2,253.54
+0.34%
$ 5.51 billion $ 4.25 million
Apr 2, 6 PM $ 2,245.97
+0.43%
$ 5.49 billion $ 4.01 million
Apr 2, 5 PM $ 2,236.32
-0.79%
$ 5.47 billion $ 4.45 million
Apr 2, 4 PM $ 2,254.2
+0.28%
$ 5.51 billion $ 3.26 million
Apr 2, 3 PM $ 2,247.86
-0.23%
$ 5.49 billion $ 1.87 million
Apr 2, 2 PM $ 2,253.05
+1.58%
$ 5.51 billion $ 2.2 million
Apr 2, 1 PM $ 2,217.9
+0.19%
$ 5.42 billion $ 2.05 million
Apr 2, 12 PM $ 2,213.66
-0.28%
$ 5.41 billion $ 2.03 million
Apr 2, 11 AM $ 2,219.91
-0.23%
$ 5.43 billion $ 2.07 million