Wrapped eETH Historical Data

weETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 2,219.91
-0.23%
$ 5.43 billion $ 2.07 million
Apr 2, 10 AM $ 2,224.95
-0.25%
$ 5.44 billion $ 2.08 million
Apr 2, 9 AM $ 2,230.6
-0.18%
$ 5.45 billion $ 2.08 million
Apr 2, 8 AM $ 2,234.68
-0.40%
$ 5.46 billion $ 2.2 million
Apr 2, 7 AM $ 2,243.67
+0.28%
$ 5.72 billion $ 2.2 million
Apr 2, 6 AM $ 2,237.3
+0.06%
$ 5.7 billion $ 2.19 million
Apr 2, 5 AM $ 2,236.02
+0.19%
$ 5.7 billion $ 2.13 million
Apr 2, 4 AM $ 2,231.74
-0.60%
$ 5.69 billion $ 2.12 million
Apr 2, 3 AM $ 2,245.31
-0.84%
$ 5.72 billion $ 1.56 million
Apr 2, 2 AM $ 2,264.32
-1.14%
$ 5.77 billion $ 1.6 million
Apr 2, 1 AM $ 2,290.55
-2.69%
$ 5.84 billion $ 1.62 million
Apr 2, 12 AM $ 2,353.85
+0.77%
$ 6 billion $ 1.63 million
Apr 1, 11 PM $ 2,335.91
-0.05%
$ 5.95 billion $ 1.63 million
Apr 1, 10 PM $ 2,337.07
-0.72%
$ 5.95 billion $ 1.67 million
Apr 1, 9 PM $ 2,353.98
+0.55%
$ 6 billion $ 1.69 million
Apr 1, 8 PM $ 2,340.99
+0.12%
$ 5.96 billion $ 1.6 million
Apr 1, 7 PM $ 2,338.25
+0.65%
$ 5.96 billion $ 1.96 million
Apr 1, 6 PM $ 2,323.16
-0.52%
$ 5.92 billion $ 1.8 million
Apr 1, 5 PM $ 2,335.34
-0.30%
$ 5.95 billion $ 1.18 million
Apr 1, 4 PM $ 2,342.44
+0.48%
$ 5.97 billion $ 1.04 million
Apr 1, 3 PM $ 2,331.19
+0.39%
$ 5.94 billion $ 1.04 million
Apr 1, 2 PM $ 2,322.22
+0.34%
$ 5.92 billion $ 952,006
Apr 1, 1 PM $ 2,314.31
-0.49%
$ 5.9 billion $ 1.1 million
Apr 1, 12 PM $ 2,325.63
-0.24%
$ 5.93 billion $ 1.14 million
Apr 1, 11 AM $ 2,331.11
+0.17%
$ 5.94 billion $ 1.35 million
Apr 1, 10 AM $ 2,327.24
-0.23%
$ 5.93 billion $ 1.39 million
Apr 1, 9 AM $ 2,332.62
-0.06%
$ 5.94 billion $ 1.68 million
Apr 1, 8 AM $ 2,334.1
+0.30%
$ 5.95 billion $ 1.77 million
Apr 1, 7 AM $ 2,327.1
-0.85%
$ 5.93 billion $ 1.69 million
Apr 1, 6 AM $ 2,347.03
+1.23%
$ 5.98 billion $ 2.28 million
Apr 1, 5 AM $ 2,318.49
+0.60%
$ 5.91 billion $ 2.69 million
Apr 1, 4 AM $ 2,304.71
+0.47%
$ 5.87 billion $ 2.69 million
Apr 1, 3 AM $ 2,294.01
+0.64%
$ 5.85 billion $ 3.12 million
Apr 1, 2 AM $ 2,279.5
-0.29%
$ 5.81 billion $ 4.17 million
Apr 1, 1 AM $ 2,286.01
-0.82%
$ 5.83 billion $ 4.24 million
Apr 1, 12 AM $ 2,304.98
+0.31%
$ 5.87 billion $ 4.24 million
Mar 31, 11 PM $ 2,297.86
+0.47%
$ 5.86 billion $ 4.22 million
Mar 31, 10 PM $ 2,287.2
-0.40%
$ 5.83 billion $ 4.16 million
Mar 31, 9 PM $ 2,296.29
-0.13%
$ 5.85 billion $ 4.17 million
Mar 31, 8 PM $ 2,299.31
+0.54%
$ 5.86 billion $ 4.28 million
Mar 31, 7 PM $ 2,286.94
-0.14%
$ 5.83 billion $ 4.06 million
Mar 31, 6 PM $ 2,290.05
+0.23%
$ 5.84 billion $ 3.98 million
Mar 31, 5 PM $ 2,284.85
+0.16%
$ 5.82 billion $ 3.99 million
Mar 31, 4 PM $ 2,281.24
+1.55%
$ 5.81 billion $ 3.99 million
Mar 31, 3 PM $ 2,246.39
+0.56%
$ 5.72 billion $ 3.96 million
Mar 31, 2 PM $ 2,233.99
-1.22%
$ 5.69 billion $ 3.84 million
Mar 31, 1 PM $ 2,261.48
+1.22%
$ 5.76 billion $ 3.84 million
Mar 31, 12 PM $ 2,234.32
+0.38%
$ 5.69 billion $ 3.69 million
Mar 31, 11 AM $ 2,225.88
+0.62%
$ 5.67 billion $ 3.53 million
Mar 31, 10 AM $ 2,212.16
+0.38%
$ 5.64 billion $ 3.53 million