Wrapped eETH Historical Data

weETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 2,256.55
+0.27%
$ 6.42 billion $ 1.35 million
Mar 27, 6 AM $ 2,250.39
+0.15%
$ 6.4 billion $ 1.26 million
Mar 27, 5 AM $ 2,247.12
+0.33%
$ 6.39 billion $ 1.36 million
Mar 27, 4 AM $ 2,239.7
-0.45%
$ 6.37 billion $ 1.29 million
Mar 27, 3 AM $ 2,249.82
-0.36%
$ 6.4 billion $ 1.29 million
Mar 27, 2 AM $ 2,257.99
-0.02%
$ 6.42 billion $ 1.29 million
Mar 27, 1 AM $ 2,258.51
+0.30%
$ 6.42 billion $ 1.29 million
Mar 27, 12 AM $ 2,251.81
+0.19%
$ 6.4 billion $ 1.3 million
Mar 26, 11 PM $ 2,247.61
-0.21%
$ 6.39 billion $ 1.26 million
Mar 26, 10 PM $ 2,252.4
-0.21%
$ 6.41 billion $ 1.26 million
Mar 26, 9 PM $ 2,257.14
+0.16%
$ 6.42 billion $ 1.18 million
Mar 26, 8 PM $ 2,253.44
+0.77%
$ 6.41 billion $ 1.16 million
Mar 26, 7 PM $ 2,236.33
+0.26%
$ 6.36 billion $ 1.04 million
Mar 26, 6 PM $ 2,230.53
-0.53%
$ 6.34 billion $ 1.37 million
Mar 26, 5 PM $ 2,242.48
-0.21%
$ 6.38 billion $ 1.39 million
Mar 26, 4 PM $ 2,247.2
-0.45%
$ 6.39 billion $ 1.34 million
Mar 26, 3 PM $ 2,257.34
-0.19%
$ 6.42 billion $ 1.58 million
Mar 26, 2 PM $ 2,261.7
-0.38%
$ 6.43 billion $ 1.64 million
Mar 26, 1 PM $ 2,270.26
+0.49%
$ 6.46 billion $ 1.42 million
Mar 26, 12 PM $ 2,259.26
+0.10%
$ 6.43 billion $ 1.48 million
Mar 26, 11 AM $ 2,257.09
-0.36%
$ 6.42 billion $ 1.27 million
Mar 26, 10 AM $ 2,265.35
-0.22%
$ 6.44 billion $ 1.28 million
Mar 26, 9 AM $ 2,270.4
-1.71%
$ 6.46 billion $ 1.27 million
Mar 26, 8 AM $ 2,309.84
-0.19%
$ 6.57 billion $ 1.84 million
Mar 26, 7 AM $ 2,314.24
+0.05%
$ 6.58 billion $ 1.85 million
Mar 26, 6 AM $ 2,313.09
+0.18%
$ 6.58 billion $ 1.85 million
Mar 26, 5 AM $ 2,309.03
-1.51%
$ 6.57 billion $ 1.64 million
Mar 26, 4 AM $ 2,344.48
-0.16%
$ 6.67 billion $ 2.03 million
Mar 26, 3 AM $ 2,348.3
+0.15%
$ 6.68 billion $ 2.01 million
Mar 26, 2 AM $ 2,344.76
-0.73%
$ 6.67 billion $ 1.99 million
Mar 26, 1 AM $ 2,361.89
-0.05%
$ 6.72 billion $ 2.03 million
Mar 26, 12 AM $ 2,363.01
-0.12%
$ 6.72 billion $ 1.98 million
Mar 25, 11 PM $ 2,365.77
-0.25%
$ 6.73 billion $ 2.02 million
Mar 25, 10 PM $ 2,371.64
+0.49%
$ 6.75 billion $ 2.04 million
Mar 25, 9 PM $ 2,360.13
-0.18%
$ 6.71 billion $ 2.03 million
Mar 25, 8 PM $ 2,364.37
-0.12%
$ 6.72 billion $ 2.04 million
Mar 25, 7 PM $ 2,367.3
+0.29%
$ 6.73 billion $ 2.02 million
Mar 25, 6 PM $ 2,360.37
+0.00%
$ 6.71 billion $ 1.67 million
Mar 25, 5 PM $ 2,360.34
-0.50%
$ 6.71 billion $ 1.66 million
Mar 25, 4 PM $ 2,372.1
+0.59%
$ 6.75 billion $ 1.67 million
Mar 25, 3 PM $ 2,358.19
-0.61%
$ 6.71 billion $ 1.47 million
Mar 25, 2 PM $ 2,372.65
-0.51%
$ 6.75 billion $ 1.42 million
Mar 25, 1 PM $ 2,384.89
+0.19%
$ 6.78 billion $ 1.48 million
Mar 25, 12 PM $ 2,380.3
-0.10%
$ 6.77 billion $ 1.42 million
Mar 25, 11 AM $ 2,382.78
+0.00%
$ 6.78 billion $ 1.47 million
Mar 25, 10 AM $ 2,382.81
+0.11%
$ 6.78 billion $ 1.48 million
Mar 25, 9 AM $ 2,379.53
+0.24%
$ 6.77 billion $ 1.53 million
Mar 25, 8 AM $ 2,373.72
+0.44%
$ 6.75 billion $ 1.54 million
Mar 25, 7 AM $ 2,363.23
-0.18%
$ 6.72 billion $ 816,374
Mar 25, 6 AM $ 2,367.6
+0.06%
$ 6.73 billion $ 899,317