Wrapped eETH Historical Data

weETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,339.24
-3.53%
$ 6.65 billion $ 7.69 million
Feb 3, 2026 $ 2,424.71
-4.84%
$ 6.9 billion $ 6.85 million
Feb 2, 2026 $ 2,548.05
+2.78%
$ 7.25 billion $ 6.15 million
Feb 1, 2026 $ 2,479.03
-6.70%
$ 7.05 billion $ 4.39 million
Jan 31, 2026 $ 2,657.19
-9.60%
$ 7.56 billion $ 11.23 million
Jan 30, 2026 $ 2,939.23
-4.23%
$ 8.36 billion $ 11.49 million
Jan 29, 2026 $ 3,069.19
-6.19%
$ 8.74 billion $ 8.14 million
Jan 28, 2026 $ 3,271.65
-0.55%
$ 9.31 billion $ 21.1 million
Jan 27, 2026 $ 3,289.8
+3.43%
$ 9.36 billion $ 16.74 million
Jan 26, 2026 $ 3,180.83
+3.95%
$ 9.05 billion $ 3.36 million
Jan 25, 2026 $ 3,059.89
-4.66%
$ 8.7 billion $ 5.4 million
Jan 24, 2026 $ 3,209.52
-0.08%
$ 9.13 billion $ 5.56 million
Jan 23, 2026 $ 3,211.98
+0.16%
$ 9.13 billion $ 4.86 million
Jan 22, 2026 $ 3,206.76
-1.00%
$ 9.11 billion $ 6.12 million
Jan 21, 2026 $ 3,239.09
+1.27%
$ 9.24 billion $ 13.4 million
Jan 20, 2026 $ 3,198.44
-7.72%
$ 9.1 billion $ 13.53 million
Jan 19, 2026 $ 3,465.9
-3.54%
$ 9.86 billion $ 6.37 million
Jan 18, 2026 $ 3,593.05
-0.04%
$ 10.22 billion $ 5.58 million
Jan 17, 2026 $ 3,594.46
+0.38%
$ 10.22 billion $ 4.95 million
Jan 16, 2026 $ 3,580.77
-0.47%
$ 10.18 billion $ 8.61 million
Jan 15, 2026 $ 3,597.83
-1.20%
$ 10.23 billion $ 4.37 million
Jan 14, 2026 $ 3,641.45
+0.93%
$ 10.36 billion $ 5.25 million
Jan 13, 2026 $ 3,607.91
+7.41%
$ 10.26 billion $ 6.57 million
Jan 12, 2026 $ 3,358.91
-0.87%
$ 9.55 billion $ 7.77 million
Jan 11, 2026 $ 3,388.56
+1.12%
$ 9.64 billion $ 4.49 million
Jan 10, 2026 $ 3,351.03
-0.01%
$ 9.53 billion $ 3.39 million
Jan 9, 2026 $ 3,351.54
-0.63%
$ 9.53 billion $ 6.13 million
Jan 8, 2026 $ 3,372.62
-1.88%
$ 9.59 billion $ 9.78 million
Jan 7, 2026 $ 3,437.41
-3.88%
$ 9.78 billion $ 18.2 million
Jan 6, 2026 $ 3,576.03
+1.15%
$ 10.17 billion $ 7.31 million
Jan 5, 2026 $ 3,535.33
+3.79%
$ 10.06 billion $ 7.11 million
Jan 4, 2026 $ 3,406.4
+0.43%
$ 9.69 billion $ 1.46 million
Jan 3, 2026 $ 3,391.91
+0.08%
$ 9.65 billion $ 2.39 million
Jan 2, 2026 $ 3,389.16
+4.24%
$ 9.64 billion $ 7.44 million
Jan 1, 2026 $ 3,251.16
+0.90%
$ 9.25 billion $ 12.6 million
Dec 31, 2025 $ 3,228.14
+0.15%
$ 8.79 billion $ 11.9 million
Dec 30, 2025 $ 3,218.27
+1.10%
$ 8.79 billion $ 37.01 million
Dec 29, 2025 $ 3,184.4
-0.27%
$ 8.68 billion $ 13.77 million
Dec 28, 2025 $ 3,200.6
+0.07%
$ 8.71 billion $ 30.6 million
Dec 27, 2025 $ 3,183.55
+0.30%
$ 8.71 billion $ 32.36 million
Dec 26, 2025 $ 3,174.06
+0.74%
$ 8.66 billion $ 36.38 million
Dec 25, 2025 $ 3,167.14
-1.07%
$ 8.58 billion $ 33.03 million
Dec 24, 2025 $ 3,203.47
-0.12%
$ 8.73 billion $ 29.43 million
Dec 23, 2025 $ 3,208.61
-1.52%
$ 8.75 billion $ 27.39 million
Dec 22, 2025 $ 3,256.16
+0.09%
$ 8.89 billion $ 29.95 million
Dec 21, 2025 $ 3,224.88
-0.08%
$ 8.88 billion $ 24.41 million
Dec 20, 2025 $ 3,230.24
+0.01%
$ 8.81 billion $ 26.87 million
Dec 19, 2025 $ 3,238.88
+5.69%
$ 8.81 billion $ 30.5 million
Dec 18, 2025 $ 3,052.43
-0.31%
$ 8.36 billion $ 36.1 million
Dec 17, 2025 $ 3,064.75
-4.55%
$ 8.35 billion $ 32.07 million