Wrapped eETH Historical Data

weETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 3,828.28
-2.58%
$ 5.56 billion $ 144.83 million
May 27 $ 3,929.56
-1.16%
$ 5.09 billion $ 81.34 million
May 20 $ 3,895.01
+22.16%
$ 4.75 billion $ 257.15 million
May 13 $ 3,240.54
+6.60%
$ 3.6 billion $ 184.25 million
May 6 $ 3,018.38
-7.33%
$ 3.13 billion $ 225.06 million
Apr 29 $ 3,231.55
-4.48%
$ 3.12 billion $ 253.09 million
Apr 22 $ 3,379.48
+3.60%
$ 2.68 billion $ 462.27 million
Apr 15 $ 3,268.39
+0.05%
$ 2.38 billion $ 170.95 million
Apr 8 $ 3,121.52
-12.59%
$ 2.21 billion $ 348.88 million
Apr 1 $ 3,482.08
-7.42%
$ 2.07 billion $ 287.68 million
Mar 25 $ 3,624.09
+1.88%
$ 1.86 billion $ 325.23 million
Mar 18 $ 3,441.69
-8.43%
$ 1.38 billion $ 331.01 million
Mar 11 $ 3,616.15
-9.40%
$ 1.46 billion $ 277.23 million
Mar 4 $ 4,031.45
+12.13%
$ 1.43 billion $ 147.33 million
Feb 26 $ 3,592.42
+11.84%
$ 1.24 billion $ 157.68 million
Feb 19 $ 3,211.99
+8.46%
$ 991.66 million $ 200.65 million
Feb 12 $ 2,961.11
+14.83%
$ 825.58 million $ 49.92 million
Feb 5 $ 2,577.13
+9.33%
$ 610.18 million $ 53.51 million
Jan 29 $ 2,356.64
+1.42%
$ 383.44 million $ 37.07 million
Jan 22 $ 2,331.67
-8.56%
$ 245.62 million $ 8.64 million
Jan 15 $ 2,541.04
-0.86%
$ 152.69 million $ 957,249
Jan 8 $ 2,654.39
+17.09%
$ 56.04 million $ 4.23 million
Jan 1 $ 2,295.13
-5.91%
$ -- $ 701,569
Download