Wrapped eETH Historical Data

weETH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 2,212.61
-0.62%
$ 6.29 billion $ 5.25 million
Mar 10, 8 PM $ 2,226.39
+0.37%
$ 6.33 billion $ 5.59 million
Mar 10, 7 PM $ 2,218.26
-0.20%
$ 6.31 billion $ 5.78 million
Mar 10, 6 PM $ 2,222.77
-1.43%
$ 6.32 billion $ 6.2 million
Mar 10, 5 PM $ 2,254.98
-0.36%
$ 6.41 billion $ 6.65 million
Mar 10, 4 PM $ 2,263.07
+0.41%
$ 6.44 billion $ 5.86 million
Mar 10, 3 PM $ 2,253.82
-0.25%
$ 6.41 billion $ 6.29 million
Mar 10, 2 PM $ 2,259.45
+2.08%
$ 6.43 billion $ 6.55 million
Mar 10, 1 PM $ 2,213.41
-1.00%
$ 6.3 billion $ 6.68 million
Mar 10, 12 PM $ 2,235.67
-0.37%
$ 6.36 billion $ 6.9 million
Mar 10, 11 AM $ 2,244.08
+0.15%
$ 6.38 billion $ 7.15 million
Mar 10, 10 AM $ 2,240.76
-0.32%
$ 6.37 billion $ 7.38 million
Mar 10, 9 AM $ 2,248.04
+0.35%
$ 6.39 billion $ 7.68 million
Mar 10, 8 AM $ 2,240.18
+0.58%
$ 6.37 billion $ 7.92 million
Mar 10, 7 AM $ 2,227.34
+0.25%
$ 6.34 billion $ 8.34 million
Mar 10, 6 AM $ 2,221.86
-0.10%
$ 6.32 billion $ 8.78 million
Mar 10, 5 AM $ 2,224.04
+0.16%
$ 6.33 billion $ 9.23 million
Mar 10, 4 AM $ 2,220.38
+0.53%
$ 6.32 billion $ 9.56 million
Mar 10, 3 AM $ 2,208.59
-0.80%
$ 6.28 billion $ 9.9 million
Mar 10, 2 AM $ 2,226.44
+1.30%
$ 6.33 billion $ 11.73 million
Mar 10, 1 AM $ 2,197.94
+0.37%
$ 6.25 billion $ 12.44 million
Mar 10, 12 AM $ 2,189.89
+0.57%
$ 6.23 billion $ 12.83 million
Mar 9, 11 PM $ 2,177.47
-0.46%
$ 6.19 billion $ 12.93 million
Mar 9, 10 PM $ 2,187.6
-0.89%
$ 6.22 billion $ 12.98 million
Mar 9, 9 PM $ 2,207.54
+0.18%
$ 6.28 billion $ 13.06 million
Mar 9, 8 PM $ 2,203.51
-0.40%
$ 6.27 billion $ 13.05 million
Mar 9, 7 PM $ 2,211.91
+0.99%
$ 6.29 billion $ 12.61 million
Mar 9, 6 PM $ 2,190.37
-0.21%
$ 6.23 billion $ 12.3 million
Mar 9, 5 PM $ 2,194.98
-0.75%
$ 6.24 billion $ 11.92 million
Mar 9, 4 PM $ 2,211.5
+0.49%
$ 6.29 billion $ 11.32 million
Mar 9, 3 PM $ 2,200.67
+0.03%
$ 6.26 billion $ 11.04 million
Mar 9, 2 PM $ 2,200.04
+0.15%
$ 6.26 billion $ 10.71 million
Mar 9, 1 PM $ 2,196.76
+0.83%
$ 6.25 billion $ 10.5 million
Mar 9, 12 PM $ 2,178.57
+0.49%
$ 6.2 billion $ 10.16 million
Mar 9, 11 AM $ 2,167.99
-0.08%
$ 6.17 billion $ 9.83 million
Mar 9, 10 AM $ 2,169.79
-0.61%
$ 6.17 billion $ 9.58 million
Mar 9, 9 AM $ 2,183.14
+0.53%
$ 6.21 billion $ 9.2 million
Mar 9, 8 AM $ 2,171.61
+0.66%
$ 6.18 billion $ 8.88 million
Mar 9, 7 AM $ 2,157.34
-0.10%
$ 6.14 billion $ 8.69 million
Mar 9, 6 AM $ 2,159.4
-1.19%
$ 6.14 billion $ 11.23 million
Mar 9, 5 AM $ 2,185.51
+1.38%
$ 6.22 billion $ 10.78 million
Mar 9, 4 AM $ 2,155.67
+0.03%
$ 6.13 billion $ 10.26 million
Mar 9, 3 AM $ 2,155.1
+1.01%
$ 6.13 billion $ 9.66 million
Mar 9, 2 AM $ 2,133.65
+0.43%
$ 6.07 billion $ 9.73 million
Mar 9, 1 AM $ 2,124.61
-0.01%
$ 6.04 billion $ 8.66 million
Mar 9, 12 AM $ 2,124.78
+0.67%
$ 6.04 billion $ 8.21 million
Mar 8, 11 PM $ 2,110.69
-0.13%
$ 6 billion $ 7.72 million
Mar 8, 10 PM $ 2,113.4
-0.54%
$ 6.01 billion $ 7.35 million
Mar 8, 9 PM $ 2,125.13
-0.36%
$ 6.04 billion $ 6.88 million
Mar 8, 8 PM $ 2,133
+0.36%
$ 6.07 billion $ 6.52 million