Wrapped eETH Historical Data

weETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 2,101.14
-0.40%
$ 5.98 billion $ 1.65 million
Mar 2, 12 PM $ 2,109.58
-0.46%
$ 6 billion $ 1.29 million
Mar 2, 11 AM $ 2,119.37
-0.10%
$ 6.03 billion $ 1.56 million
Mar 2, 10 AM $ 2,121.58
-0.10%
$ 6.03 billion $ 1.45 million
Mar 2, 9 AM $ 2,123.67
+0.43%
$ 6.04 billion $ 1.61 million
Mar 2, 8 AM $ 2,114.62
+0.21%
$ 6.01 billion $ 1.69 million
Mar 2, 7 AM $ 2,110.29
-0.24%
$ 6 billion $ 1.7 million
Mar 2, 6 AM $ 2,115.38
-1.59%
$ 6.02 billion $ 1.67 million
Mar 2, 5 AM $ 2,149.54
+0.18%
$ 6.11 billion $ 1.71 million
Mar 2, 4 AM $ 2,145.72
-0.13%
$ 6.1 billion $ 1.96 million
Mar 2, 3 AM $ 2,148.49
+1.03%
$ 6.11 billion $ 2.03 million
Mar 2, 2 AM $ 2,126.52
-0.55%
$ 6.05 billion $ 1.96 million
Mar 2, 1 AM $ 2,138.3
+0.30%
$ 6.08 billion $ 1.97 million
Mar 2, 12 AM $ 2,131.83
+1.08%
$ 6.06 billion $ 1.96 million
Mar 1, 11 PM $ 2,109.09
+0.64%
$ 6 billion $ 1.92 million
Mar 1, 10 PM $ 2,095.59
+0.06%
$ 5.96 billion $ 1.92 million
Mar 1, 9 PM $ 2,094.24
+0.54%
$ 5.96 billion $ 1.89 million
Mar 1, 8 PM $ 2,082.91
-2.08%
$ 5.92 billion $ 1.9 million
Mar 1, 7 PM $ 2,127.2
-1.39%
$ 6.05 billion $ 1.89 million
Mar 1, 6 PM $ 2,157.08
+0.50%
$ 6.14 billion $ 1.81 million
Mar 1, 5 PM $ 2,146.38
-0.19%
$ 6.1 billion $ 1.8 million
Mar 1, 4 PM $ 2,150.42
-1.68%
$ 6.12 billion $ 1.67 million
Mar 1, 3 PM $ 2,187.24
+0.41%
$ 6.22 billion $ 1.38 million
Mar 1, 2 PM $ 2,178.4
+0.33%
$ 6.2 billion $ 1.35 million
Mar 1, 1 PM $ 2,171.18
+0.81%
$ 6.18 billion $ 1.42 million
Mar 1, 12 PM $ 2,153.68
-0.27%
$ 6.13 billion $ 1.37 million
Mar 1, 11 AM $ 2,159.6
+0.09%
$ 6.14 billion $ 913,058
Mar 1, 10 AM $ 2,157.56
+0.09%
$ 6.14 billion $ 891,247
Mar 1, 9 AM $ 2,155.57
-0.52%
$ 6.13 billion $ 748,844
Mar 1, 8 AM $ 2,166.94
-0.69%
$ 6.16 billion $ 656,380
Mar 1, 7 AM $ 2,182.09
+0.37%
$ 6.21 billion $ 642,430
Mar 1, 6 AM $ 2,173.97
-0.79%
$ 6.18 billion $ 680,360
Mar 1, 5 AM $ 2,191.34
-0.11%
$ 6.23 billion $ 692,813
Mar 1, 4 AM $ 2,193.69
-0.65%
$ 6.24 billion $ 623,457
Mar 1, 3 AM $ 2,208.1
-0.54%
$ 6.28 billion $ 633,764
Mar 1, 2 AM $ 2,220.18
+1.95%
$ 6.31 billion $ 856,825
Mar 1, 1 AM $ 2,177.78
+2.12%
$ 6.19 billion $ 837,653
Mar 1, 12 AM $ 2,132.54
-0.22%
$ 6.07 billion $ 816,313
Feb 28, 11 PM $ 2,137.16
-0.30%
$ 6.08 billion $ 812,419
Feb 28, 10 PM $ 2,143.62
+0.73%
$ 6.1 billion $ 923,946
Feb 28, 9 PM $ 2,128.14
-0.50%
$ 6.05 billion $ 979,355
Feb 28, 8 PM $ 2,138.78
+0.86%
$ 6.08 billion $ 1.2 million
Feb 28, 7 PM $ 2,120.64
+1.05%
$ 6.03 billion $ 1.45 million
Feb 28, 6 PM $ 2,098.63
+1.42%
$ 5.97 billion $ 1.44 million
Feb 28, 5 PM $ 2,069.32
-0.14%
$ 5.89 billion $ 1.46 million
Feb 28, 4 PM $ 2,072.19
+0.42%
$ 5.89 billion $ 1.48 million
Feb 28, 3 PM $ 2,063.57
+0.02%
$ 5.87 billion $ 1.42 million
Feb 28, 2 PM $ 2,063.24
+1.38%
$ 5.87 billion $ 1.34 million
Feb 28, 1 PM $ 2,034.79
+0.20%
$ 5.79 billion $ 1 million
Feb 28, 12 PM $ 2,030.65
-0.22%
$ 5.78 billion $ 999,515