Wrapped eETH Historical Data

weETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3,201.47
-0.31%
$ 8.76 billion $ 29.79 million
Dec 15, 2025 $ 3,191.27
-3.81%
$ 8.76 billion $ 31.31 million
Dec 14, 2025 $ 3,318.63
-1.68%
$ 9.05 billion $ 20.73 million
Dec 13, 2025 $ 3,372.48
+0.91%
$ 9.21 billion $ 29.84 million
Dec 12, 2025 $ 3,342.01
-4.58%
$ 9.12 billion $ 15.51 million
Dec 11, 2025 $ 3,502.43
-2.81%
$ 8.25 billion $ 12.27 million
Dec 10, 2025 $ 3,603.55
+0.00%
$ 8.49 billion $ 11.96 million
Dec 9, 2025 $ 3,603.52
+6.41%
$ 8.49 billion $ 15.5 million
Dec 8, 2025 $ 3,386.43
+2.69%
$ 7.98 billion $ 15.28 million
Dec 7, 2025 $ 3,295.94
+0.37%
$ 7.79 billion $ 4.75 million
Dec 6, 2025 $ 3,283.65
+0.45%
$ 7.76 billion $ 7.12 million
Dec 5, 2025 $ 3,269.05
-3.70%
$ 7.73 billion $ 5.07 million
Dec 4, 2025 $ 3,394.52
-1.69%
$ 8.03 billion $ 35.98 million
Dec 3, 2025 $ 3,453.01
+6.31%
$ 8.17 billion $ 41.22 million
Dec 2, 2025 $ 3,248.06
+7.08%
$ 7.68 billion $ 33.94 million
Dec 1, 2025 $ 3,033.25
-6.34%
$ 7.17 billion $ 35.5 million
Nov 30, 2025 $ 3,278.59
+1.31%
$ 7.66 billion $ 29.97 million
Nov 29, 2025 $ 3,235.54
-1.40%
$ 7.65 billion $ 27.99 million
Nov 28, 2025 $ 3,287.4
+0.81%
$ 7.76 billion $ 27.82 million
Nov 27, 2025 $ 3,253.97
-0.62%
$ 7.71 billion $ 25.07 million
Nov 26, 2025 $ 3,269.4
+2.21%
$ 7.86 billion $ 23.07 million
Nov 25, 2025 $ 3,205.2
+0.07%
$ 7.69 billion $ 27.48 million
Nov 24, 2025 $ 3,207.89
+5.28%
$ 7.7 billion $ 70.9 million
Nov 23, 2025 $ 3,061.04
+2.22%
$ 7.32 billion $ 65.4 million
Nov 22, 2025 $ 3,012.81
+0.89%
$ 7.19 billion $ 20.81 million
Nov 21, 2025 $ 2,950.84
-3.72%
$ 7.18 billion $ 31.49 million
Nov 20, 2025 $ 3,123.3
-4.25%
$ 7.37 billion $ 20.44 million
Nov 19, 2025 $ 3,253.26
-3.57%
$ 7.82 billion $ 23.88 million
Nov 18, 2025 $ 3,379.03
+3.36%
$ 8.11 billion $ 183.34 million
Nov 17, 2025 $ 3,265.78
-2.46%
$ 7.96 billion $ 196.29 million
Nov 16, 2025 $ 3,313.36
-3.36%
$ 8.16 billion $ 164.32 million
Nov 15, 2025 $ 3,422.57
+1.44%
$ 8.36 billion $ 171.3 million
Nov 14, 2025 $ 3,407.76
-2.45%
$ 8.23 billion $ 170.62 million
Nov 13, 2025 $ 3,465.9
-5.83%
$ 8.52 billion $ 182.27 million
Nov 12, 2025 $ 3,686.84
-0.14%
$ 8.96 billion $ 5.85 million
Nov 11, 2025 $ 3,692.07
-4.23%
$ 9 billion $ 167.56 million
Nov 10, 2025 $ 3,855.07
+0.10%
$ 9.39 billion $ 172.83 million
Nov 9, 2025 $ 3,851.36
+4.72%
$ 9.5 billion $ 164.98 million
Nov 8, 2025 $ 3,677.89
-0.74%
$ 9.07 billion $ 151.22 million
Nov 7, 2025 $ 3,705.47
+4.13%
$ 9.14 billion $ 170.98 million
Nov 6, 2025 $ 3,558.49
-3.89%
$ 8.78 billion $ 85.93 million
Nov 5, 2025 $ 3,702.54
+4.29%
$ 9.14 billion $ 65.39 million
Nov 4, 2025 $ 3,550
-8.63%
$ 8.76 billion $ 33 million
Nov 3, 2025 $ 3,885.19
-7.87%
$ 9.59 billion $ 16.67 million
Nov 2, 2025 $ 4,216.89
+0.81%
$ 10.34 billion $ 10.57 million
Nov 1, 2025 $ 4,182.9
+0.37%
$ 10.32 billion $ 10.13 million
Oct 31, 2025 $ 4,167.92
+1.81%
$ 10.28 billion $ 12.79 million
Oct 30, 2025 $ 4,070.35
-3.26%
$ 10.15 billion $ 13.42 million
Oct 29, 2025 $ 4,207.35
-2.20%
$ 10.43 billion $ 18.69 million
Oct 28, 2025 $ 4,302.11
-3.31%
$ 10.66 billion $ 12.2 million